VN-Index525.67Thay đổi▼-1.60(▼-0.30%)KLGD57,896,340GTGD2,607.899 tỷCK tăng78CK đứng35CK giảm102
Giá
Mua
Khớp Lệnh
Bán
Đợt1
Đợt2
GDNN
CK
Trần
Sàn
T.C
KL3
Giá3
KL2
Giá2
KL1
Giá1
Giá
KL
Giá1
KL1
Giá2
KL2
Giá3
KL3
Giá
KL
Cao
Thấp
KL
Mua
Còn lại
  AAM3834.436.213536.626536.721536.836.92,0100.736.9345372,37437.180037.44,69337.436.514,290       543,1621
  ABT61.556.5591,7175825558.542759594760.059.51,012602,58260.51,1885971459.5586,645550330,1642
  ACL35.832.434.121134.710351,30035.335.44,9501.335.485235.51,43735.61234.11,62635.532.915,076300393,2043
  AGD31.228.429.81,03128.51,00228.67022929101-0.829.751029.8403053029.85530292,745       390,0004
  AGF37.834.23660035.416635.55035.635.6510-0.435.896035.91,134364,596361553635.52,963       574,8295
  AGR2421.822.9              27221.811821.9223,010-0.9221,45022.35022.41,70622.66822.8225,942       5,797,2866
  ALP13.412.212.81,49612.782012.887212.912.91,8480.1131,38313.13313.224012.845012.912.71,693       1,760,7317
  ANV18.216.617.41,00717.910,121181,02018.118.29,3870.818.2905                            17.96,83318.217.561,120       2,766,0798
  APC3027.228.620029.71,09229.917,7473030       1.4                                          3029,3773029.940,331460292,8509
  ASM47.543.145.35047.18147.340047.447.58,4202.247.54,140                            45.53,08347.54543,830298322,52510
  ASP14.413.213.81,30013.555313.61,51413.713.84750.013.890213.9640141,34013.951413.913.82,207       821,89411
  ATA30.82829.45928.59428.6142929386-0.429.22029.4203021128.61002928.557       489,72012
  BAS14.813.414.122314.63,62614.77,05114.814.8       0.7                                          14.86,34014.814.536,350650464,93713
  BBC35.732.33436533.82,95833.92,04434349400.034.12034.21,12234.31,45333.912034.333.715,767       014
  BCI63576018,051603,79060.52006161.55,5761.561.52,420623,10062.54,0245916061.55918,9162,1881,069,71015
  BHS41.237.439.31,31338.41,55038.54938.638.62,732-0.738.81003916039.11003980339.33839,789170812,00616
  BMC63576017058.54335953159.559.5420-0.56013460.564261352609260.559.556088294,07417
  BMI23.421.222.32021.65321.7502222.5       0.222.35022.41022.58822.310822.5221,3123001,697,26618
  BMP6963661,632643764.555965651,685-165.5975662,40766.57556639066654,400       94,08419
  BT657.552.5551015424254.514755557320.0572257.545              55.5105755157       433,76620
  BTP12.111.111.664611.534111.66311.711.81190.211.87611.91,561121,51611.622911.811.6345       2,498,45221
  BVH47.743.345.556043.31043.453043.5445,048-1.5441,47444.9200451,62045.51,41545.54411,9447,54419,579,65022
  CAD14.913.514.22,25014.264014.327514.414.52,1450.314.51,05814.61,11014.72,95314.76,24214.8148,925       319,21323
  CII44.940.742.81,02041.95,0294271042.142.19,130-0.742.215542.325342.459242.54,6214341.788,1742,9811,278,92524
  CLC26.323.925.12,567241024.8942525600-0.125.119725.55025.83225802525726       589,32225
  CMG2623.624.84024.31024.52724.624.6770-0.224.71024.86262574524.873024.823.82,8891952,954,52126
  CNT30.627.829.211530.21230.51,33730.630.61,2511.4                                          28.87730.628.812,1872,725279,22227
  COM59.554.557              60561085757.5       0.557.5330581658.5757157.55720       424,98628
  CSG13.512.312.92,05212.62,55912.766112.812.91,8130.012.91,380133,14413.1337132,7891312.79,543       1,449,35429
  CSM73.566.5703,379712,81171.59747272.55,7852.572.54,3517311,91173.518,75971.511,108737045,7107,0691,272,26730
  CTD1361241302,1621281,632129480130130960.01311,3121321,746133187131381311303,5651,200302,05531
  CTG33.630.43210231.71,10031.84,61831.9324,4500.0323,47432.169532.21,23332.21,31232.331.924,8469,15910,875,21032
  CYC9.18.38.7508.528.6408.78.8100.18.81788.930096189198.8883       59,79133
  D2D5549.952.5647531,56353.51,2405454.51,103254.579553,217              52.5271555215,309280510,18734
  DCC28.62627.350026.534026.73552727370-0.327.31027.53528.32727.333027.527589       422,51535
  DCL595456.530055.54405631756.5571,0200.55771957.536758726571,2705756.55051,299259,18936
  DCT16.515.115.885015.211415.31,60815.415.42,110-0.415.53015.61,35615.720015.55015.915.39,515       804,58837
  DDM121111.517011.122111.21,75111.311.53240.011.515811.620411.71,36211.340411.611.31,993       596,57038
  DHA48.64446.3237481,35148.270048.348.42,2802.148.415248.533748.63,06346.337048.446.311,5551,980154,86239
  DHC16.815.2161031620016.146416.216.22000.216.475416.52516.711016.44016.415.51,783       484,63040
  DHG1321201265451231,6421247501251261200.0126254127683128265126671261243,1863,038153,62341
  DIC24.121.9232,64622.13,24022.299522.322.36,035-0.722.463322.510022.76122.51,00022.922.116,265       379,28642
  DIG80.573.5774,160766,48876.53,91177778,1570.077.51,254782,68478.53,376775,20578.576.556,7063,2013,123,00143
  DMC51.547.149.536449.52949.631950508810.550.54165145651.511849.53025049.32,9321,000166,63644
  DPM36.332.934.62,95434.99,7303515035.135.217,9570.635.23,76835.311035.410634.61,45335.234.591,46120,31311,332,08245
  DPR7266691,0276821368.513669703,1001701,10370.599711,64569.56837067.52,7491,0731,035,23746
  DQC5146.649                                          46.633,252-2.446.6147.6200481,071471,0704946.616,51750659,97047
  DRC1391271334201283,1601292881301309,501-31311,0061326081332,4871342,11213513010,365230571,39448
  DTT10.89.810.340210.14210.22910.310.45680.110.446110.533010.626010.318010.410.21,739       394,87549
  DVD1191091142701124,5701133001151171,22031171701185401192631152601171116,370500204,40550
  DVP42.338.340.310039.110039.51,5704040100-0.340.5104167441.414340.520040.640552       979,37051
  DXG6458612586311063.525064642,3313                                          623336461.526,234       391,98052
  DXV16.515.115.860016.319016.420,70316.516.52010.7                                          16.33,16016.516.116,910       479,30853
  EIB24.22223.13,84122.815,08922.99,801232330,418-0.123.117,25723.223,99023.37,33023.26,34823.22378,156       054
  FBT1412.813.420013.144713.216613.313.240-0.213.591313.658013.75013.5513.513.2567       734,26755
  FDC39.135.538.31,74036.62,52036.71,06136.836.82,330-1.53720937.230037.343438.3138.336.21,41014620,40456
  FMC1917.218.120017.74517.84617.918993-0.11838318.12,83018.361017.551118.117.53,678       346,95057
  FPC8.67.88.25008.15008.21218.38.5130.38.53788.6145              8.51008.58.2124       438,07958
  FPT8880843,0818712,30187.525,05988884,7724                                          85.513,5728884.5100,9638,5931,365,79859
  GDT24.121.92361322.352322.421622.522.51,159-0.52350823.21023.539022.83002322.5840       385,91660
  GIL40.636.838.755038.51038.62,17838.738.74,0700.038.86038.9603930038.71,78139.838.519,866700190,54861
  GMC31.628.630.12,40029.750029.835029.929.92,362-0.23085830.150030.251829.534630.629.113,137300362,93162
  GMD84.576.580.59,80283.522,283841,92784.584.513,1774                                          819,92384.581318,218811,088,45363
  GTA12.611.41226112.42,10012.511012.612.66,0390.6                                          12.175012.6127,306       503,18164
  HAG8880849,3448314,68083.511,083848421,5380.084.55,5968512,24885.58,6258410,2678583.5124,4208,7257,039,00665
  HAP21.719.720.71,031215021.112421.221.24,0220.521.31,25221.42,84121.53,33220.84,48721.420.519,680       475,84566
  HAS13.612.41311212.747812.8512.912.952-0.11312713.11613.261812.93113.212.91,218       214,03267
  HAX17.415.816.62,01016.32016.580016.616.73900.116.723416.866016.960816.735016.816.31,957       235,68168
  HBC40.83738.920038.229338.33038.438.4750-0.538.7238.816038.92,239385039381,058       602,49769
  HCM67.561.564.51,073624,26462.5292636319,066-1.563.51,2606443564.54,83963.51,424656331,9693,232218,92470
  HDC69636620065.53,2006681866.566.52,2500.56748067.560068640661,8526865.514,128       458,42771
  HDG1321201265211281601292001301313,05551312871322,350              12651913212611,755       661,01872
  HLA26.123.724.93,66025.918,76526210,15026.126.11,0561.2                                          24.96,07326.124.6173,4303,1601,562,22273
  HLG26.724.325.586625.518025.62525.7266240.52685526.19226.23025.553126.425.54,015       1,424,60974
  HMC20.718.919.873619.62,10019.81,90019.9207,6750.22034820.15020.292019.82502019.24,846       1,021,45175
  HPG6963663,43165.512,693664,32866.5675,6561676,86667.54,616684,0576616765.550,0221,7923,488,91076
  HRC42.838.840.841040.622040.72040.840.91,0400.140.94214142441.215040.890541.539.66,4801,500528,51077
  HSG585355.56,55354.55,922553,19855.55610,1100.5563,84156.54,3765711,230554,4935754.557,6234,0002,328,78178
  HSI12.211.211.718511.93,58812.13,58812.212.21220.5                                          12.13,88212.211.95,419       463,46279
  HT115.714.31552514.827814.942815156720.015.11,11715.267015.420158601514.82,627       4,899,49480
  HT214.513.313.91,63013.61,28913.71,44213.813.8421-0.113.91,375141,54014.161513.983513.913.82,407       3,643,44581
  HTV1917.218.14018.320018.422,95219191160.9                                          198,96419193,753500445,51482
  HVG544951.52049.91,190501,76050.5514,946-0.5512,17951.51,770522,739522,56552.55115,8341002,113,49283
  ICF15.514.114.81014.65,01014.739314.814.91,1750.114.91731550715.116014.85381514.62,666       597,24884
  IFS9.48.691908.61468.778.99110.097569.11,5939.23939.119.18.943       18,27785
  IMP766972.5              110691,3797070530-2.573.5260746074.5373.59473.570436993,76286
  ITA37.634.235.92,14535.21,78535.35,58935.435.518,717-0.435.54,25435.650035.77835.73,3153635.268,9172,0434,441,43387
  ITC988993.54,80091.55,570927,29192.592.511,230-1931,24093.56,877948,803937039492.530,0429905,33088
  KBC6559625,406604,06660.518,6586161.512,527-0.561.51,0926213,63462.517,355625,47862.56170,0164,9976,552,47089
  KDC756871.52,568691,84669.52,03170706,069-1.570.53,502713,17971.53,891714,4617169.538,103551,896,07690
  KDH48.944.346.6204515046.548146.646.64000.046.912547.541047.785546.61148.2463,944500959,54791
  KHA26.524.125.36,51225.815025.91,97426263,4560.726.15026.25026.3400251,31126.324.816,182       641,88892
  KHP1513.614.31,19913.91,3411441814.114.12,655-0.214.32,15714.41,50014.52,31014.132814.314.14,636       937,03893
  KMR14.713.31490013.61,02413.784813.813.94,167-0.113.9100141,38614.19451410,88314.213.414,970       275,91394
  KSB63.557.560.54062.55006319,12763.563.513                                          634,33063.561.55,736       413,80695
  KSH58.553.556              5,22453.51,27154543,987-254.599551,19755.51,369546375653.515,184       568,17196
  KSS585355.51,360551,45855.51,89756563,3850.556.5455794857.52,33654.51,772585331,741       572,66797
  L1019.918.11950018.95761912619.419.4300.419.542919.866419.937318.840019.818.8556       427,02998
  LAF22.120.121.11,92521.245021.385421.5227,2530.9225,10022.11,175              20.84,2372220.332,419       352,48199
  LBM17.115.516.370015.81,06015.957316163,252-0.316.152316.291516.31,169161,40416.4167,413       401,742100
  LCG81.574.57810,87476.513,082779,56577.57814,1260.0785,51478.57,1577910,717773,27778.576.566,3543,239873,798101
  LGC31.228.429.814228.64028.75528.829.5500-0.329.513229.8111301,74228.910429.528.6421       369,442102
  LGL35.532.333.9              1,68832.31,10432.432.51,251-1.432.540133.65033.88032.878933.932.38,260       385,603103
  LIX6761641,000631,020641764.564.54190.56532965.517066405643064.562.52,288       425,080104
  LSS5146.64960048.72,3564922749.149.12,9040.149.418949.51,41149.82499235048.520,1265,0021,184,404105
  MCG40.436.638.520039.555939.91,016404013,2771.540.330040.42,799              382,27040.437.879,140       820,337106
  MCP1412.813.416413.212813.358913.413.4930.013.530013.610013.75013.5513.513.3160       381,149107
  MCV20.618.819.7              3,45318.892718.918.93,505-0.81911119.2419.35519.233019.518.98,146       156,508108
  MHC9.38.58.98,9768.64,5608.79518.88.8931-0.18.91,15892,0759.11558.91758.98.67,722       593,592109
  MPC3632.634.338135.410035.51,00035.635.74,6401.435.719835.81,17035.91203480835.73421,419202,468,748110
  MSN42.638.640.615040140.1140.240.52,931-0.140.42,16340.51,93540.61,722401724139.14,5272,50016,229,261111
  MTG12.111.111.61,85411.730411.829111.912300.41222012.11,628              11.82921211.73,631       391,573112
  NBB75.568.5722917010170.55071721000.071.5101721,39972.51,291723567272       350455,712114
  NHW24.121.923              11022223.423.5210.523.519023.95024329              23.523.5              263,335115
  NKD544951.54,22349.776749.858249.949.91,562-1.6501,32450.51,702511,328518905149.58,40470416,886116
  NSC39.135.537.31536.63336.8237.337.3250.037.531537.62037.710035.61,00037.535.6185       238,063117
  NTL1541401472251441,5841458761461473,0130.01471901482,1351492431474021481464,606301472,047118
  OPC534850.56049.13049.24749.449.4300-1.1503450.5715113750.53050.549.4111       385,287119
  PAC80.573.57720747967520775.575.53-1.57732677.5539782,25077.556077.575.516161352,146120
  PET29.426.6281,28027.91,102282,35728.128.114,4730.128.23,97528.34,91628.42,496289,5742927.381,9014,4362,077,029121
  PGC25.222.82425022.92,958231,74023.123.15,942-0.923.525023.615023.75,47823.81,0592423.123,552       993,133122
  PGD595456.53,42054.53,375552,76555.556410-0.55690156.52,623575,52956.550056.55515,1315001,571,868123
  PHR44.640.442.51,45141.71,06041.849541.9424,865-0.54289142.231042.31,81541.92,93042.541.930,1182,5643,366,123124
  PHT34.130.932.57132.870335,00033.133.23,7410.733.220733.359633.470532.53,79633.632.513,323       531,649125
  PIT14.913.514.21801477114.114414.214.25830.014.345714.435214.526414.213014.314.13,398       520,243126
  PJT11.710.711.210910.81010.99401111.1601-0.111.121411.224811.315011.21011.211880       401,047127
  PNC11.810.811.3              5,81610.816110.911628-0.31133811.22011.32511.210011.510.821,146500355,226128
  PNJ59.554.5571,432551,30055.52,0905656.51,308-0.556.56571,86757.51,18056.552057563,765       925,213129
  PPC18.917.1181,35517.55,83417.64,11617.717.78,871-0.317.85,44217.91,4751823,919187,3431817.737,2222,81810,601,544130
  PTC11.210.210.71010.52010.640210.710.71,5380.010.847710.9216112,36410.81,2811110.41,783       483,717131
  PVD6559621,51161.52,089625,54862.56310,9611635,33363.54,667644,26862.52,7056361.536,19815,1584,511,188132
  PVF32.829.831.32,0073188231.18831.231.28,275-0.131.32,09931.42,07231.51,64531.21,88031.63121,6741,2838,454,356133
  PVT14.21313.64,81413.32,66413.41,92113.513.54,768-0.113.63,76813.72,50113.82,53013.31,84613.613.333,647       6,374,471134
  RAL31.528.53030029.13029.22129.329.31,298-0.729.410029.522129.635029.74429.929.38,337       446,631135
  RDP19.117.318.210018.180018.285018.319.11,3340.9                                          18.22319.1185,531       560,280136
  REE51.547.149.52,75248.64,15348.74,64048.848.818,225-0.748.9182494,17549.1370495,11349.548.5128,0295,050922,571137
  RIC33.430.431.9230.513531.17631.231.2115-0.731.9103213232.51131.5531.531.2170       0138
  SAM33.330.331.818,7583112,41131.14,06931.231.237,010-0.631.35031.557631.62,95031.51,97731.93199,471       2,506,863139
  SAV423840                            1638381-239.994041440.1304024038202187,395140
  SBT1412.813.427,60712.824,21112.95,602131315,000-0.413.15,08613.26,48813.35,621139,03513.312.941,3303001,855,740141
  SC56559621,245603,23060.51,4346161.52,617-0.561.5233621,18262.51,215612862.5615,979       468,146142
  SCD27.825.226.55525.494125.520025.726250-0.525.9502620026.310026.6326.625.562429330,328143
  SEC24.822.623.79824.59024.650024.724.84,0561.124.81,052                            23.72,47824.823.79,345       618,058144
  SFC57.552.5555053.5326542005556       1562005753757.567754.56057544,255       371,673145
  SFI38.234.636.467835.891035.981036361,766-0.436.311036.451036.5480361,47336.535.811,259       377,776146
  SGT25.222.8242002310023.133523.223.2870-0.823.5423.85623.981023.73242423.23,84542,286,152147
  SHI31.528.5302,74131.31,85731.41,89531.531.54891.5                                          3024031.528.88,001       731,000148
  SJD21.819.820.810020.445020.58220.620.6100-0.22120021.18021.29020.820321.420.691       470,578149
  SJS8476802,48378.512,630791,52079.579.512,392-0.5805,60080.56,789818,296806,436817981,2694,4982,033,189150
  SMC35.23233.61,355342,25034.12,75434.234.16,5200.534.317834.517334.613033.571834.533.516,699       528,114151
  SRC68626573062.54266380263.563.5961-1.5649564.51,275652,947641,7396563.56,084       518,374152
  SRF36.232.834.550033.85833435634.134.21,036-0.334.216434.318534.52,4923410034.5343,436       385,745153
  SSC4339419542.130042.410542.542.98051.942.918843167              4121042.941931116121,234154
  SSI978892.55,29990.519,2859112,91491.591.553,607-1928,47492.517,2779328,5929212,15792.591.5132,5098,114866,231155
  ST83733.635.320535.519035.6535.836.21830.936.212636.311036.414036.435036.436682       0156
  STB25.222.82410,96323.730,25723.819,47523.923.949,717-0.12415,47624.121,70924.224,410248,46224.223.8189,426730157
  STG30.427.6293922930029.12,58830.430.4       1.4                                          30.423130.430.4              409,240158
  SVC38.63536.82,20035.220035.41,04935.535.55,071-1.335.81003612036.320036.538036.735.57,8354001,008,186159
  SZL42.438.440.488139.566039.687239.739.71,969-0.739.8264402,40040.2370401,52140.339.74,116       474,916160
  TAC38.835.23790536.167136.21,22936.336.38,807-0.736.410036.51,42336.726636.51,1573736.219,493       715,339161
  TBC19.517.718.657018.42,34018.52,65718.618.66,3100.018.71,36818.842718.946518.667618.718.514,2503,3482,975,012162
  TCL45.741.543.6200427042.51042.8431,230-0.6436843.41543.5205441,51244.1434,748       831,033163
  TCM18.316.717.56,82016.83,48116.91,79017175,975-0.517.12,43017.23,81717.33,060171,70117.51731,93840332,308164
  TCR9.28.48.81,0008.61,1708.72238.88.8       0.08.93099349.160920098.7928       77,642165
  TDH6761643,573622,82962.52,34963634,622-163.51,770647,38064.51,927631,351646328,428300388,308166
  TIC14.313.113.71013.23813.356913.413.4877-0.313.516913.66013.83013.423013.513.41,009       810,767167
  TIE23.621.422.5              53021.43021.522780-0.52289022.340022.43022.510022.522831       453,628168
  TIX63.557.560.5830585058.52,59059591,250-1.5605060.59976154060.551360.5592,980860360,168169
  TMP18.61717.813517.125017.210017.317.5800-0.317.58517.81001864017.55117.517.21,610       3,395,515170
  TMS33.130.131.637031.110031.23531.331.63000.031.619931.81683229131.622431.631689       144,525171
  TMT48.343.7465545.835045.91004646.41,0110.446.428246.522046.920045.720146.445.61,352108583,139172
  TNA22202110120.620020.74632121.18240.121.124621.230421.412020.525021.320.5890       374,143173
  TNC16.615.215.954116.11,05016.220016.416.56,3920.616.51,44316.67,535              16.23,10716.515.919,323       897,174174
  TPC17.215.616.42,90015.82,90715.91,69116167,162-0.416.21216.358316.41,35016.41,70316.61627,9082,400869,490175
  TRA54.549.45213050.52625124851.5521010.05219052.5575332052955251.5274       368,862176
  TRC75.568.572967162071.51257273.52,8601.573.52,972742,98474.5627230073.5722,459692562,907177
  TRI7.26.66.925773207.11,1837.27.29,5280.3                                                        7.27.2              96,022178
  TS43632.634.39033.737633.834033.9341,231-0.33423634.125034.25333.587434.633.56,937       260,138179
  TSC32.629.631.131030.16530.22631.130484-1.131.22031.421031.530031.136131.8303,701       363,427180
  TTF3430.832.46,500311,39031.11,38031.231.28,192-1.231.710031.8163322,19932.23,14232.431.226,514100725,034181
  TTP47.543.145.360044.96684526045.145.1150-0.245.316845.46945.520045.113145.344.72,317796132,375182
  TYA98.28.6              4728.22398.38.3389-0.38.56388.68968.71,3578.62208.68.3775       167,254183
  UIC23.120.92299421.56421.612021.7221,1550.0221,06322.137622.255021.547022.121.54,727       381,545184
  VCB49.144.54816047.676347.750247.847.95,509-0.147.9980487,17448.139047.82,40848.147.718,9188,8088,252,780185
  VFC12.411.411.91,00011.81,50211.94,50612122,2890.112.11,19812.21,30012.33,389121,73512.211.89,352       727,193186
  VFG766972.525369.51,152701,02170.570.552-272.51,0507393973.587173817370.52,714       383,728187
  VHC47.543.145.340843.540043.64743.843.8500-1.5451,65145.9250461,790462004643.8359       868,450188
  VHG13.612.4131,16012.51,22012.699712.712.81,860-0.212.81,38512.92,180134,07412.82021312.87,350       1,176,569189
  VIC958690.5140882518923789.5904,009-0.59026290.5280911,33590.557491904,483       5,167,778190
  VID13.612.4133,75012.51,88012.64,74312.712.76,893-0.312.81,88412.93,728134,02612.91,8971312.721,424       1,006,106191
  VIP22.420.421.470521.640021.71,25021.821.99,9870.521.9692222,56522.143521.53,4132221.337,893       1,743,122192
  VIS6862653,894671,46567.510,97368683423                                          66.55,232686544,038165673,667193
  VKP10.29.49.82,080101,44010.120,03310.210.23600.4                                          10.21,95210.2108,153       390,780194
  VNA17.315.716.51,05016.31,50016.412516.516.52,6370.016.612116.750016.944016.59016.616.36,370       903,639195
  VNE17.816.2171,08016.82,44316.95,18917175,7170.017.23,22317.31,70817.42,546176,17817.516.635,6731,0001,439,078196
  VNG10.79.710.25009.89509.93091010565-0.210.123410.21,95910.327410.262510.2102,135       636,950197
  VNI31.328.529.915728.7112298229.129.1300-0.829.5503039930.120028.625730.328.6250       486,802198
  VNL21.919.920.92719.91,103207320.1201,000-0.92110421.24221.35021892119.94,552       388,812199
  VNM968791.51,63788.51,896891,74389.589.53,330-29025490.5505912,335901,25291.589.59,6774420200
  VNS55.550.5532,22051.54,387522,45052.5531,0130.05365053.51,720542,57952.560053.552.514,160       842,338201
  VPH67.561.564.57961.55562763.563.5210-164.56726544065.56664.52064.563.51,121       980,409202
  VPK9.48.69608.84618.947899.11510.19.1669.21,5339.32191639.28.92,271       389,220203
  VPL44.440.242.34041.616541.91,57542421,436-0.342.360542.580942.91042.330742.5424,46443,343,358204
  VSC95.586.5911,19290590.532591913190.091.510922792.5449350093901,4311,047217,534205
  VSG10.79.710.22,2701023010.167610.210.21180.010.415510.543310.613110.314210.410.21,664       504,562206
  VSH16.915.316.115,76515.924,018162,17716.116.17,0820.016.212,60616.38,43816.43,887163,11116.21672,1783235,906,369207
  VST22.320.321.312020.550020.73,82821213,201-0.321.31,01521.444021.58302158821.5219,481601,928,372208
  VTB17.115.516.315015.9180165016.116.3900.016.341516.440016.544016.4116.5161,284       579,376209
  VTO13.812.613.257,13013.24,21913.346,21513.413.512,6710.313.53,42613.610,59313.710,66813.410,54513.713.296,135       3,531,844210
  MAFPF16.15.75.9              2,4685.73835.85.81,017-0.15.93,36262,8516.11,3625.8875.85.71,445       903,238211
  PRUBF16.15.75.94,9165.73,4755.85825.965500.1613,9816.16,728              5.91,24265.94,678       1,731,180212
  VFMVF115.113.714.414,5481410,32414.147414.214.411,5270.014.47,60914.54,48014.61,21414.33,25514.41479,9641,2201,071,213213
  VFMVF49.48.6920,4808.74,3528.83618.98.98,868-0.199,9649.15,6089.24,239986198.816,472300822,919214
Để hiển thị mã CK bạn quan tâm, hãy click vào ô "Mã CK". Bảng giá chạy tốt trên Opera 9.x, FireFox 2.x - 3.x bạn có thể download tại đây