HOSE

AAM	25.9	23.5	24.7	50	24	30	24.1	20	24.2	24.6	50	-0.1	24.6	79	24.7	300	24.9	100			24.5	24.6	24.3	50		538,438	81305
ABT	37.8	34.2	36	30	35.1	9	35.3	200	35.5	36.4	52	0.4	36.4	34	36.5	284	37	210			36.3	36.4	36	9	2	539,809	81293
ACC	21.5	19.5	20.5										20	100	20.4	200	20.5	200								472,803	80706
ACL	21.5	19.5	20.5	314	19.8	120	19.9	231	20	20.1	222	-0.4	20.1	53	20.2	156	20.3	323	20	10	20.1	20.4	19.9	4,026		823,240	81295
AGD	28.8	26.2	27.5	500	26.5	1,000	27	1,867	27.5	27.6	220	0.1	27.6	21	27.9	100	28.2	163			27.6	28.2	27.5	2,301		580,319	81309
AGF	21.2	19.2	20.2			101	19.2	500	19.3	20	10	-0.2	20	184	20.1	180	20.2	500			20	20.1	20	310		577,087	81291
AGR	5.7	5.3	5.5			3,442	5.3	127	5.5	5.6	329	0.1	5.6	1,093	5.7	4,794			5.7	9,964	5.7	5.7	5.5	9,898		10,307,655	81307
ALP	8.5	7.7	8.1			329	7.7	359	7.8	8	12	-0.1	8	89	8.4	110	8.5	26			7.9	8	7.8	141		2,864,871	81299
ANV	8.1	7.5	7.8	100	7.7	3,910	7.8	1,431	8	8	1,550	0.2	8.1	785					8.1	643	8.1	8.1	8	25,856		3,116,083	81297
APC	16.5	15.1	15.8	400	15.6	5,000	15.7	20	15.8	16.4	1,900	0.6	16.4	939	16.5	4,270					16.1	16.5	15.7	26,413		376,717	81313
ASM	22.4	20.4	21.4	600	20.8	502	20.9	54	21	21	300	-0.4	21.1	300	21.2	429	21.3	303	21.5	2,903	21.3	21.6	20.6	5,461		1,761,924	81311
ASP	3.9	3.7	3.8					500	3.7	3.8	108	0.0	3.8	1,523	3.9	701			3.9	666	3.9	3.9	3.8	4,488	500	813,908	81301
ATA	9.3	8.5	8.9					200	8.5	8.6	302	-0.3	8.6	198	8.7	240	8.9	30			8.7	8.9	8.6	1,554		570,748	81303
AVF	10.2	9.4	9.8					10	9.4				9.9	50	10	72	10.1	90			10	10	10	1		853,760	80704
BAS	1.3	1.1	1.2							1.1	2,294	-0.1	1.1	35	1.2	101	1.3	620			1.1	1.1	1.1			470,057	81327
BBC	12.9	11.7	12.3	162	11.7	76	11.8	188	11.9	11.9	105	-0.4	12	628	12.1	10	12.2	361	12.3	1	12.2	12.6	11.9	1,637		0	81315
BCE	7.9	7.3	7.6					300	7.3	7.8	100	0.2	7.8	265	7.9	50					7.6	7.8	7.6	700		1,462,228	81335
BCI	16.1	14.7	15.4	500	15	1,550	15.1	63	15.2	15.1	1,437	-0.3	15.3	610	15.4	568	15.5	41			15.3	15.5	15.1	9,120	9,937	1,387,558	81329
BGM	5	4.6	4.8							4.6	3,811	-0.2	4.7	1,166	4.8	3,352	4.9	7,441			4.8	5	4.6	35,190		803,110	81337
BHS	18.9	17.1	18	100	17.7	1	18	500	18.4	18.5	721	0.5	18.5	470	18.6	231	18.7	33			18.5	18.6	18.4	3,852		1,316,525	81321
BIC	7.5	6.9	7.2					150	6.9	7.1	1	-0.1	7.1	703	7.2	945	7.3	560	7.2	600	7	7.2	6.9	1,826		3,233,870	81341
BMC	32	29	30.5	502	30.1	100	30.2	2	30.3	30.5	813	0.0	30.5	291	30.6	250	30.8	212	31.7	1,214	31	31.7	30.4	4,660		293,359	81323
BMI	9.1	8.3	8.7	1,040	8.3	200	8.4	33	8.5	8.9	1	0.2	8.9	479	9	1,609	9.1	972	8.9	12	8.8	9	8.5	4,648	3,110	1,751,061	81325
BMP	36.7	33.3	35	1	33.8	3	34	4	34.1	34.1	126	-0.9	35	5	35.7	2	35.8	87	36.4	75	34.4	36.4	34.1	349		0	81319
BRC	9.9	9.1	9.5	100	9.7	1	9.8	2	9.9												9.9	9.9	9.7	2,050		403,881	81342
BSI	6.1	5.7	5.9							5.7	1	-0.2	5.7	852	5.8	956	5.9	2,047			5.9	6	5.7	8,507		4,193,233	81339
BT6	6.9	6.3	6.6					1,127	6.3	6.3	1,000	-0.3	6.5	120	6.6	500	6.7	40			6.5	6.9	6.3	2,756		1,307,422	81317
BTP	3.2	3	3.1	3,380	3	4,000	3.1	9,442	3.2	3.2	502	0.1									3.2	3.2	3.2	3,698		2,961,571	81333
BTT	20.2	18.4	19.3	355	18.4	200	18.5	50	18.6				19.9	1	20	618	20.1	600								430,893	80728
BVH	57.5	52.5	55	575	55	139	55.5	861	56	56	3,158	1	56.5	278	57	1,373	57.5	4,191	57.5	1,919	57	57.5	56	16,316	19,343	16,364,941	81331
C21	17.9	16.3	17.1	50	16.5	30	16.6	20	16.7	17.5	6	0.4	17.4	199	17.5	98	17.6	96			17.5	17.5	17.5	1		569,804	81375
C47	9	8.2	8.6			10	8.2	92	8.3				8.8	230	8.9	25	9	388			9	9	9	91		391,280	80780
CAD	1.8	1.6	1.7							1.6	3,025	-0.1	1.6	240	1.7	410	1.8	2			1.6	1.6	1.6			363,157	81353
CCI	10	9.2	9.6	1,200	9.2	600	9.3	2	9.4	9.4	370	-0.2	9.7	500	9.8	342	9.9	25			9.4	9.8	9.4	45		426,530	81369
CCL	16.5	15.1	15.8										15.8	1	16	194	16.3	1	16.3	1	16.3	16.3	16.3			1,174,983	80778
CDC	6	5.6	5.8	3,200	5.6	990	5.7	44	5.8	5.8	100	0.0	5.9	23	6	1,221			5.9	1	5.9	6	5.7	3,082		726,674	81373
CIG	3.7	3.5	3.6					8	3.5	3.6	141	0.0	3.6	189	3.7	309					3.6	3.7	3.5	104		655,593	81377
CII	24.1	21.9	23	220	22.3	5	22.5	4,670	22.6	22.6	7,383	-0.4	22.8	753	22.9	20	23	1,479	23.5	720	22.6	23.5	22.3	18,662	1,800	803,325	81344
CLC	13.6	12.4	13			500	12.4	19	12.7	13	50	0.0	13	46	13.3	50	13.5	52			13	13	12.7	95	10	631,867	81349
CLG	11.9	10.9	11.4	200	11	10	11.1	1	11.3	11.4	130	0.0	11.4	90	11.5	100	11.6	1			11.1	11.4	10.9	15,510		288,067	81371
CLW	9	8.2	8.6	2,473	8.3	157	8.4	250	8.5				9	133					8.6	70	8.6	8.6	8.3	481	7	611,121	80776
CMG	6.4	5.8	6.1					250	5.8	5.9	1,660	-0.2	5.9	259	6.1	300	6.2	311			6	6.2	5.8	2,453	894	3,194,436	81363
CMT	8.8	8	8.4							8	1	-0.4	8	1,790	8.1	500	8.4	555			8	8	8	100		362,889	81365
CMV	25.2	22.8	24					41	23.9				24	100	24.5	125					23.9	23.9	23.9	159		469,357	80768
CMX	5.3	4.9	5.1										5.1	199	5.2	31	5.3	303			5.1	5.1	5.1	1		646,421	80774
CNG	24.7	22.5	23.6	100	22.6	370	22.7	135	22.8	22.8	190	-0.8	23	60	23.1	320	23.2	400			23.2	23.8	22.8	6,673		631,006	81379
CNT	8.7	7.9	8.3	205	8	359	8.3	330	8.4	8.6	2	0.3	8.6	19	8.7	50					8.7	8.7	8.6	160		221,282	81351
COM	29.4	26.6	28					5	26.6	26.6	1	-1.4	27.2	7	28	900	29.4	318			27.5	29.4	26.6	4		683,349	81347
CSG	7.5	6.9	7.2					1,811	6.9	6.9	75	-0.3	7	1	7.1	353	7.2	1,677			7.1	7.2	6.9	1,332		1,440,473	81355
CSM	11	10	10.5	250	10.6	30	10.7	3,452	10.9	10.9	6,163	0.4	11	2,703					11	19,611	11	11	10.9	34,496		1,686,737	81359
CTD	30.4	27.6	29	403	29	50	29.2	18	29.4	29.4	382	0.4	29.5	30	29.8	10	29.9	5			29.3	29.5	29	863		780,118	81361
CTG	25.6	23.2	24.4	2	24	5	24.3	314	24.4	24.4	2,350	0.0	24.5	100	24.7	391	24.8	800	25.5	3,850	25.1	25.5	24.4	47,430	46,177	35,179,600	81357
CTI	14.8	13.4	14.1	2,956	13.4	11	13.5	593	13.6	13.6	895	-0.5	13.7	130	14.1	255	14.2	1,005	13.4	4,032	13.7	14.4	13.4	6,690		734,487	81367
CYC	2.9	2.7	2.8										2.7	22	2.8	192										57,263	81345
D2D	16.9	15.3	16.1	124	15.6	85	15.7	18	15.8	15.8	50	-0.3	16	507	16.5	50	16.8	650			15.6	16.9	15.6	617		413,335	81406
DAG	5.8	5.4	5.6			30	5.4	156	5.5	5.6	530	0.0	5.6	368	5.7	480	5.8	402			5.5	5.7	5.4	711		559,630	81412
DCC	9.9	9.1	9.5																							423,742	75883
DCL	16.3	14.9	15.6																							301,180	80812
DCT	4.6	4.2	4.4			2,282	4.2	480	4.3	4.5	250	0.1	4.5	370	4.6	1,521			4.4	636	4.4	4.5	4.4	6,807		1,207,314	81383
DDM	2.6	2.4	2.5			16	2.4	5	2.5	2.6	1	0.1	2.6	383							2.5	2.6	2.5	300		597,150	81402
DHA	10.8	9.8	10.3	1,170	10	100	10.1	522	10.2	10.2	398	-0.1	10.3	207	10.4	1,027	10.5	892	10.7	105	10.3	10.7	10.2	6,416		359,875	81381
DHC	8.6	7.8	8.2	110	7.9	85	8	63	8.1	8.3	270	0.1	8.3	30	8.4	200	8.5	289			8.2	8.3	8	215		732,481	81404
DHG	65	59	62	30	59	50	59.5	30	60.5	62	11	0.0	62	86	62.5	350	63	250	64	180	62.8	64	62	879	696	8,799	81385
DIC	7.8	7.2	7.5					216	7.2	7.2	10,370	-0.3	7.4	244	7.5	410	7.6	1,353	7.7	189	7.3	7.7	7.2	10,667		705,793	81390
DIG	13.5	12.3	12.9	6	12.4	650	12.5	1,334	12.6	12.6	3,066	-0.3	12.8	1,288	12.9	2,288	13	1,959	13.1	1,308	13.1	13.5	12.6	45,007	20,538	3,381,617	81408
DLG	24.1	21.9	23			5	21.9	8	22	24	185	1	24	195	24.1	101			21.9	3,003	22.1	24	21.9	642		1,724,347	81414
DMC	25.3	22.9	24.1	10	23.5	200	24	405	24.1	24.1	652	0.0	24.2	19	24.5	205	24.8	10			24.2	24.5	24.1	1,338		51,514	81388
DPM	30.2	27.4	28.8	450	27.7	100	27.8	430	27.9	28	5,084	-0.8	28	2,224	28.5	100	28.7	370	29.5	6,836	29.3	30.1	28	47,780	10,649	9,363,936	81394
DPR	54	49	51.5	3	49	1,053	49.5	10	50	50	20	-1.5	51	100	51.5	115	52	44			51.3	51.5	50	167	50	595,501	81396
DQC	14	12.8	13.4			433	12.8	663	12.9	12.9	730	-0.5	13.3	73	13.4	825	13.5	1,400	13.8	1,053	13.2	13.8	12.8	3,971		1,091,258	81398
DRC	20.8	19	19.9	6,025	19.4	285	19.5	100	19.6	19.9	6,378	0.0	19.9	168	20	1,614	20.1	53	20.6	2,345	19.9	20.6	19.5	32,743	14,692	1,424,809	81392
DRH	3.8	3.6	3.7					7	3.6	3.7	1,300	0.0	3.7	1,035	3.8	3,454					3.6	3.8	3.6	6,398		782,921	81417
DSN	26	23.6	24.8	50	24.2	80	24.3	255	24.8	24.8	10	0.0	24.9	30	25	361	25.3	100			25	25	24.8	609	608	383,593	81419
DTA	4.4	4	4.2										4.3	1,823	4.4	983			4.2	20	4	4.3	4	1,119		489,660	81415
DTL	17.4	15.8	16.6					11	15.8				16.2	500	16.5	300					16	16.4	16	225		2,426,827	80825
DTT	7.9	7.3	7.6										7.5	100	7.7	50	7.8	208			7.4	7.4	7.3	700		395,936	81386
DVD	3.7	3.5	3.6							3.5		-0.1	3.5	5,929	3.6	140	3.7	3,369						1,555		567,428	75903
DVP	35.7	32.3	34	1	32.6	1	32.7	1	32.8				35.5	37							35.5	35.5	35.5	1		826,975	80819
DXG	7.5	6.9	7.2					500	6.9	7	570	-0.2	7	606	7.1	1,048	7.2	760	7.2	100	7.2	7.4	7	5,710		1,556,066	81410
DXV	4.9	4.5	4.7							4.5	2	-0.2	4.6	1,379	4.7	806	4.8	1,002	4.7	378	4.6	4.8	4.5	1,742		481,429	81400
EIB	16.4	15	15.7	6,983	15.5	18,111	15.6	6,578	15.7	15.8	10,924	0.1	15.8	1,269	15.9	22,122	16	9,808	16	5,559	16	16.3	15.7	151,522		0	81421
ELC	31.5	28.5	30							28.5	20	-1.5	30	820	30.5	220	31.5	120			28.5	28.5	28.5	10		1,148,894	81423
EVE	24.4	22.2	23.3			20	22.2	20	22.4	22.8	70	-0.5	22.8	6	22.9	52	23	290			22.9	23.3	22.5	210		0	81425
FBT	5.6	5.2	5.4							5.6	691	0.2	5.6	409							5.6	5.6	5.6			734,648	81431
FDC	29.2	26.6	27.9										28	250	28.5	48										979,962	80847
FDG	14.4	13.2	13.8			10	13.2	279	13.4	14.4	1	0.6	14.4	99							14.1	14.4	13.4	2		646,279	81433
FMC	10.7	9.7	10.2	400	9.8	80	9.9	135	10	10.3	1	0.1	10.3	99	10.5	100	10.7	327	10.3	50	10.1	10.3	10	2,728	1	338,008	81427
FPC	1.6	1.4	1.5			600	1.4	100	1.5	1.6		0.1												100		442,659	75914
FPT	53.5	48.5	51	151	49.8	1,699	50	952	50.5	50.5	840	-0.5	51	4,958	51.5	4,868	52	7,186	51	436	50.9	51	50.5	16,856		0	81429
GDT	18.1	16.5	17.3					499	16.5	16.5	1	-0.8	17	280	17.5	350	17.6	30			16.5	16.5	16.5			378,755	81441
GIL	31.6	28.6	30.1			7	28.6	887	30				30.1	100	30.4	30	30.5	50			30	30	30	613		488,892	80851
GMC	17.4	15.8	16.6							15.8	685	-0.8	16.5	225	16.6	160	16.9	2	16.6	10	16	16.9	15.8	200	150	350,683	81437
GMD	20.6	18.8	19.7							18.8	1,252	-0.9	19.1	50	19.2	320	19.3	66			19.1	20.1	18.8	4,257	3,186	2,131,856	81435
GTA	8.5	7.7	8.1	563	7.8	1,000	8	447	8.1	8.4	500	0.3	8.4	32	8.5	110					8.3	8.4	8.1	253		505,444	81439
GTT	5.8	5.4	5.6	1,317	5.6	5,419	5.7	1,390	5.8	5.8	4,200	0.2									5.8	5.8	5.7	23,990	3,100	2,015,145	81443
HAG	24.9	22.7	23.8	530	24.3	820	24.5	2	24.6	24.9	19,746	1.1							24.7	5,766	24.7	24.9	23.8	133,905	65,766	4,782,734	81465
HAI	21.9	19.9	20.9			5	19.9	1	20	20.5	3	-0.4	20.5	129	21	20	21.7	5			20.5	20.5	20.5			845,191	81475
HAP	3.9	3.7	3.8							3.7	1,462	-0.1	3.7	585	3.8	2,048	3.9	4,502	3.9	1,167	3.7	3.9	3.7	47,136	320	936,873	81445
HAS	4.8	4.4	4.6			900	4.4	700	4.5	4.7	738	0.1	4.7	49	4.8	387			4.8	500	4.7	4.8	4.6	4,500		241,405	81447
HAX	5.6	5.2	5.4										5.2	74	5.3	205	5.4	38			5.2	5.2	5.2	39		442,819	80871
HBC	27.3	24.7	26	144	24.9	131	25	1	25.2	25.8	1,007	-0.2	25.8	370	25.9	500	26	1,010	25.8	100	25.8	25.8	25	1,030		879,418	81453
HCM	16.4	15	15.7	3,057	15	4,095	15.1	891	15.2	15.2	2,366	-0.5	15.3	323	15.4	1,020	15.5	942	16.1	80	15.4	16.1	15	41,715		0	81467
HDC	18.4	16.8	17.6			211	16.8	64	17.4	17.9	1	0.3	17.9	99	18	550	18.2	200			17.8	17.9	17.4	202	118	542,705	81455
HDG	12.8	11.6	12.2	550	12.3	1,320	12.4	253	12.5	12.5	101	0.3	12.6	352	12.7	600	12.8	670	12.7	1,150	12.7	12.8	12.4	19,163	10,062	1,815,043	81473
HLA	4.4	4	4.2					2,171	4	4	1,545	-0.2	4.1	1,445	4.2	683	4.3	819	4.3	600	4.1	4.3	4	3,777		1,678,025	81461
HLG	10.5	9.5	10							9.6	321	-0.4	9.6	268	10.3	4	10.4	50			9.8	10.1	9.6	390		2,170,939	81469
HMC	9.9	9.1	9.5	300	9.4	382	9.5	173	9.6	9.6	177	0.1	9.7	20	9.8	1,462	9.9	987	9.9	1,522	9.8	9.9	9.6	2,101		1,021,683	81451
HOT	17.3	15.7	18					200	16.5																	392,000	80911
HPG	19.4	17.6	18.5	220	18.4	4,294	18.5	4,588	18.6	18.6	15,755	0.1	18.7	317	18.8	836	18.9	1,190			19.2	19.4	18.6	87,072	66,951	4,198,219	81459
HQC	5.2	4.8	5			7,686	4.8	4,205	4.9	5	3,940	0.0	5	4,959	5.1	5,986	5.2	9,569			5	5.2	4.8	55,127	150	1,951,040	81479
HRC	44.1	39.9	42	10	41.1	23	41.5	101	41.6				42	2	44	30	44.1	147								715,777	80873
HSG	10.3	9.5	9.9							9.5	12,912	-0.4	9.5	20	9.6	3,193	9.8	222	10.2	2,551	9.7	10.3	9.5	32,161		2,971,264	81463
HSI	9	8.2	8.6										8.2	260	8.6	286	8.7	148			8.2	8.6	8.2	241		401,234	80883
HT1	3.3	3.1	3.2							3.1	41	-0.1	3.1	3,118	3.2	1,741	3.3	5,333	3.2	54	3.1	3.2	3.1	8,870	1,000	9,333,832	81457
HTI	7.5	6.9	7.2	110	6.9	9	7	5	7.1	7.3	10	0.1	7.3	197	7.5	228			7.2	200	7.1	7.3	7	523		1,219,672	81481
HTL	9.1	8.3	8.7										8.9	20	9.1	9					9.1	9.1	9.1	1		186,418	80907
HTV	7.3	6.7	7	300	7	400	7.1	56	7.2	7.2	52	0.2	7.3	195							7.3	7.3	7.2	3,758		476,132	81449
HU1	9	8.2	8.6	100	8.3	300	8.7	124	8.8	8.8	20	0.2	8.9	30	9	855					9	9	8.8	2,414		490,000	81485
HU3	11.4	10.4	10.9			200	10.5	1	10.9	11.4	2	0.5	11.4	31					10.9	14	10.9	11.4	10.9	34		489,967	81483
HVG	25.7	23.3	24.5	250	23.9	1	24	142	24.1	24.1	1,408	-0.4	24.4	1,030	24.5	300	24.6	725	24.5	500	24.3	24.8	24	9,209	8,755	2,784,258	81471
HVX	3.2	3	3.1					1,107	3	3.1	207	0.0	3.1	143	3.2	596			3.2	3	3.2	3.2	3.1	2,562		904,830	81477
ICF	4.8	4.4	4.6					35	4.4	4.6	16	0.0	4.6	393	4.7	607	4.8	4,840			4.5	4.7	4.4	928		596,067	81490
IDI	6.9	6.3	6.6	2,000	6.3	3,211	6.5	396	6.6	6.8	318	0.2	6.8	793	6.9	1,283			6.9	3,012	6.9	6.9	6.6	6,120		1,861,990	81496
IFS	3.8	3.6	3.7			51	3.6	30	3.7																	1,010	81486
IJC	10.2	9.4	9.8	1,231	9.7	26,794	9.8	6,235	9.9	9.9	11,110	0.1	10	10,462	10.1	5,393	10.2	25,424	10.2	22,777	10.1	10.2	9.8	214,130	8,515	10,741,147	81494
IMP	45.1	40.9	43					30	41				43	170	43.5	100	44	200			43	43	43	130		5,561	80919
ITA	8	7.4	7.7	9,231	7.5	2,300	7.6	8,094	7.7	7.7	19,833	0.0	7.8	3,934	7.9	17,975	8	25,509	8	11,056	7.9	8	7.7	295,532	12,628	11,636,298	81488
ITC	7.4	6.8	7.1			4,420	6.8	711	6.9	6.9	4,600	-0.2	7	8,495	7.1	1,654	7.2	6,070	7.4	2,411	7.3	7.4	6.9	44,684		1,827,028	81492
ITD	8.4	7.6	8					1	7.6	7.6	1	-0.4	8.4	17							8	8.4	7.6	1		242,922	81498
JVC	17.7	16.1	16.9			43,719	16.1	1,305	16.2	16.2	18,055	-0.7	16.5	4	16.7	896	16.8	1,300	16.5	1,388	16.6	17.4	16.2	29,435	207,200	702,393	81500
KAC	15.1	13.7	14.4										14.5	1	15.1	30										957,904	80955
KBC	13.3	12.1	12.7					297	12.1	12.1	1,220	-0.6	12.2	151	12.5	100	12.6	70			12.9	13.3	12.1	13,396	8,933	7,754,210	81512
KDC	32.9	29.9	31.4	322	31.5	117	31.6	1	31.7	32.9	6,257	1.5							32	456	32.3	32.9	31.6	13,731	12,656	139,453	81504
KDH	18.6	17	17.8	1,207	18	543	18.1	505	18.2	18.5	360	0.7	18.5	299	18.6	924			18.5	653	18.3	18.6	17.8	14,782	421,882	606,346	81516
KHA	9.4	8.6	9	286	8.6	333	8.7	51	8.8	8.9	120	-0.1	8.9	460	9	1,564	9.1	1,100	9.1	20	9	9.2	8.7	3,902		623,194	81502
KHP	7.9	7.3	7.6					530	7.3	7.4	500	-0.2	7.4	299	7.5	3,377	7.6	2,449			7.5	7.7	7.4	3,470	100	1,924,575	81506
KMR	3.3	3.1	3.2					8,262	3.1	3.2	2,102	0.0	3.2	2,669	3.3	9,569					3.2	3.3	3.1	18,929	22	258,802	81508
KSA	5.2	4.8	5	6,700	4.8	2,920	4.9	6,528	5	5	4,926	0.0	5.1	4,195	5.2	7,143			5.2	1,183	5.2	5.2	5	55,709		745,057	81518
KSB	24.7	22.5	39.7			150	22.5	10	24				24.7	800							24.7	24.7	24.7	200		424,015	80947
KSH	6.9	6.3	6.6	320	6.4	2,000	6.5	916	6.6	6.6	906	0.0	6.7	841	6.8	200	6.9	5,252	6.9	2,539	6.8	6.9	6.6	14,185	80	562,720	81510
KSS	7.1	6.5	6.8	882	6.6	4,637	6.7	4,697	6.8	6.8	13,155	0.0	6.9	1,060	7	5,560	7.1	15,360	7.1	7,818	7	7.1	6.8	165,674		1,112,141	81514
KTB	10.6	9.6	10.1	800	10.4	530	10.5	5,185	10.6	10.6	2,500	0.5							10.6	6,350	10.6	10.6	10.6	11,106		1,279,979	81520
L10	7.4	6.8	7.1			100	6.8	9	6.9	7.3	1	0.2	7.3	20	7.4	813			7.2	10	7.2	7.4	7	763		437,800	81526
LAF	16.5	15.1	15.8	712	15.3	632	15.4	700	15.5	15.6	2,344	-0.2	15.6	61	15.7	64	15.8	90	15.4	95	15.6	15.8	15.4	7,840		375,726	81522
LBM	7	6.4	6.7			1,825	6.4	650	6.5	6.6	102	-0.1	6.6	378	6.7	597	6.8	380			6.5	6.7	6.5	1,819		404,731	81524
LCG	10	9.2	9.6			7,826	9.2	4,660	9.3	9.3	7,576	-0.3	9.4	1,018	9.5	984	9.6	3,377	10	15,587	9.8	10	9.3	136,687	1,130	2,144,986	81530
LCM	40.4	36.6	38.5										36.6	630	37.5	36	37.6	50	38.5	500	37.7	38.6	36.6	8,150		418,282	81537
LGC	18.7	17.1	17.9	100	17.1	3	17.2	1	17.5				18.1	4	18.2	1	18.5	1	18.2	1	17.9	18.2	17.5	1		372,616	80961
LGL	7	6.4	6.7							6.4		-0.3	6.9	663	7	1,726					6.9	7	6.9	40		958,603	81532
LHG	14.1	12.9	13.5										13	34	14.1	10			13.5	3	13.3	13.5	13	53		622,098	80973
LIX	38.5	34.9	36.7	30	35.6	50	35.7	100	36	36	100	-0.7	36.7	638	37	360	38	140			36.5	36.7	36	210		259,145	81534
LM8	9	8.2	8.6	100	8.3	70	8.4	50	8.6	8.8	34	0.2	8.8	463	9	551					8.7	8.8	8.6	110		388,270	81536
LSS	22	20	21	109	20.8	530	20.9	1,001	21	21	211	0.0	21.3	50	21.7	371	21.8	249			21.3	22	21	6,635	127	1,742,635	81528
MBB	13.2	12	12.6	1,730	12.5	11,899	12.6	13,112	12.7	12.8	14,772	0.2	12.8	1,777	12.9	2,633	13	8,244			13.1	13.2	12.7	382,794	184,005	5,779,640	81557
MCG	5.9	5.5	5.7					4,516	5.5	5.7	3,750	0.0	5.7	967	5.8	1,720	5.9	3,337	5.9	3,378	5.7	5.9	5.5	24,786	300	2,811,897	81549
MCP	14.4	13.2	13.8			600	13.2	112	13.5	13.9	15	0.1	13.9	300	14	270	14.2	30			13.7	13.9	13.5	636		473,167	81543
MCV	3.2	3	3.1					1,791	3	3.1	615	0.0	3.1	891	3.2	3,046					3.2	3.2	3.1	9,913	320	341,713	81541
MDG	5	4.6	4.8					30	4.8	4.8	50	0.0	4.9	500	5	1,000			5	1,254	5	5	4.8	1,054		530,403	81555
MHC	2.5	2.3	2.4							2.3	2,601	-0.1	2.3	287							2.3	2.3	2.3			626,084	81539
MKP	54.5	49.4	52	40	49.5	250	50	4	50.5	50.5	1	-1.5	52	10	52.5	169	53	200			50.2	52.5	50	431		0	81553
MPC	20.5	18.7	19.6					1,505	18.8	19	247	-0.6	19	398	19.2	1,238	19.6	1,189	19.6	86	19.1	19.6	18.9	3,774		2,195,265	81545
MSN	114	104	109	1,540	107	3,500	108	2,224	109	110	4,354	1	110	243	111	4,050	112	1,270	113	1,038	111.4	114	110	18,243	18,800	14,419,362	81551
MTG	3.8	3.6	3.7							3.6	119	-0.1	3.7	759	3.8	2,840					3.6	3.8	3.6	1,701		574,741	81547
NAV	7.9	7.3	7.6					11	7.3				7.5	100	7.6	210	7.7	92	7.6	300	7.6	7.6	7.6			354,037	81003
NBB	48.1	43.7	45.9										45.5	77	45.6	90	45.7	100								254,942	81007
NHS	27.1	24.7	25.9							26	1,000	0.1	26	22	26.4	23	26.5	50	25.9	1	25.8	26	25	477		385,959	81569
NHW	13.7	12.5	13.1										13.7	68												269,472	81009
NKG	13.5	12.3	12.9							12.3	18	-0.6	12.3	19	12.9	39	13	953	12.8	121	12.7	12.9	12.3	3,111		1,465,087	81571
NNC	35.5	32.3	33.9					6	32.3				34.9	319	35	28					32.5	34.9	32.3	11		278,772	81017
NSC	47.2	42.8	45					5	42.8	43	1	-2	43	149	44.5	50	44.8	6			43.5	45	43	517	470	164,749	81559
NTB	4.2	3.8	4	2,110	3.8	982	3.9	210	4	4	150	0.0	4.1	4,440	4.2	8,940					4.1	4.2	3.9	11,306		1,736,573	81567
NTL	14.5	13.3	13.9	1,130	13.4	5,088	13.5	2,864	13.6	13.6	7,080	-0.3	13.7	123	13.8	464	13.9	1,770			14.2	14.5	13.6	64,225	6,512	1,962,403	81561
NVN	8.6	7.8	8.2							7.8	100	-0.4	8.2	425	8.4	315					7.8	7.8	7.8	100		520,561	81563
NVT	2.3	2.1	2.2							2.1	3,061	-0.1	2.1	500	2.2	16,069	2.3	27,493	2.3	4,735	2.2	2.3	2.1	66,590	2,352	2,387,832	81565
OGC	8.9	8.1	8.5	3,613	8.4	8,608	8.5	5,095	8.6	8.6	11,892	0.1	8.7	2,361	8.8	2,270	8.9	6,721	8.8	7,628	8.9	8.9	8.5	155,619	11,450	12,137,113	81575
OPC	33.3	30.3	31.8			200	30.3	507	30.5	30.5	502	-1.3	31.6	200	31.7	30	31.8	100			30.5	30.6	30.5	600		526,941	81573
PAC	19.5	17.7	18.6			10	17.7	54	18.6	18.6	1	0.0	19.2	19	19.3	5	19.4	589	18.6	10	18.7	19.5	18.6	204	169	333,355	81585
PAN	15.3	13.9	14.6			510	13.9	500	14				14.9	200	15	324	15.1	62			15	15	15	1		468,656	81077
PDN	28.3	25.7	27										28.3	5												403,367	81083
PDR	17	15.4	16.2	300	15.5	100	15.8	50	16				16.3	99	16.4	346	16.5	200	16.2	101	16	16.3	15.8	1,201		6,251,483	81071
PET	13	11.8	12.4			5,468	11.8	4,055	11.9	11.9	2,891	-0.5	12	170	12.1	18	12.2	290	12.5	903	12.3	12.6	11.9	30,564	2,403	2,894,680	81591
PGC	5.6	5.2	5.4			1,026	5.2	328	5.3	5.4	70	0.0	5.4	1,189	5.5	1,040	5.6	1,587	5.5	119	5.4	5.6	5.2	6,971	491	1,423,784	81579
PGD	34.6	31.4	33	2,000	32.6	100	32.7	100	32.8	33	900	0.0	33	804	34	100	34.1	19	34.5	1	33.2	34.6	33	1,560	51	1,887,246	81607
PGI	8.8	8	8.4					5	8	8.4	101	0.0	8.4	250	8.5	604	8.6	560	8.5	1	8.4	8.5	8.4	20		3,477,185	81627
PHR	30.9	28.1	29.5			300	28.5	5	28.6	29.1	80	-0.4	29.2	2	29.3	90	29.4	260			29.4	30	29.1	407	100	2,839,750	81603
PHT	7.5	6.9	7.2					623	6.9	7	700	-0.2	7	747	7.1	200	7.2	1,788	6.9	400	6.9	7.2	6.9	3,441		961,573	81605
PIT	7.5	6.9	7.2			425	6.9	102	7	7	50	-0.2	7.1	73	7.2	130	7.3	351	7	150	7.1	7.3	7	2,559		592,305	81595
PJT	6	5.6	5.8					239	5.6	5.7	14	-0.1	5.7	8	5.9	261	6	684			5.9	5.9	5.7	979		398,395	81587
PNC	4.6	4.2	4.4			600	4.2	1,024	4.3	4.3	476	-0.1	4.4	147	4.5	49	4.6	171			4.4	4.6	4.3	522		406,647	81577
PNJ	40.6	36.8	38.7	650	38.6	620	38.7	50	38.8	38.8	350	0.1	38.9	1,500	39	1,349	39.1	500	38.8	433	39	39.8	38.7	17,061	13,226	446,123	81601
POM	11.1	10.1	10.6			100	10.1	105	10.2	10.6	1	0.0	10.6	99	10.7	410	10.8	415			10.7	10.7	10.5	1,305		7,922,244	81611
PPC	8.1	7.5	7.8	470	7.5	100	7.7	103	7.8	7.8	1,600	0.0	7.9	7,205	8	5,523	8.1	5,606			7.8	7.8	7.8	40,194	8,935	11,490,751	81589
PPI	6.1	5.7	5.9					1,717	5.7	5.7	523	-0.2	5.8	3,000	5.9	349	6	800			5.8	6	5.7	5,926		597,172	81609
PTB	13.2	12	12.6					1	12	12.5		-0.1	12.5	44	12.6	200	13	500	13.1	8	13.1	13.1	13.1			414,590	81625
PTC	5	4.6	4.8							4.6	822	-0.2	4.7	758	4.8	1,730	4.9	720	4.9	2,500	4.9	5	4.6	21,725		485,302	81599
PTL	4.5	4.1	4.3							4.1	4	-0.2	4.1	390	4.2	2,157	4.3	1,768	4.4	375	4.2	4.4	4.1	17,156		4,881,876	81621
PVD	40.9	37.1	39	60	38.5	400	38.7	40	38.8	39.4	2,641	0.4	39.4	310	39.5	4,346	39.7	80			39.3	40	38.9	26,414	30,487	3,076,854	81583
PVF	9	8.2	8.6	7,759	8.6	1,121	8.7	50	8.8	8.9	10,729	0.3	8.9	3,856	9	10,839			9	4,747	8.9	9	8.6	144,042	19,438	8,980,221	81597
PVT	3.9	3.7	3.8			6,974	3.7	8,446	3.8	3.9	16,009	0.1	3.9	1,903					3.9	2,348	3.9	3.9	3.8	64,530	248	10,455,140	81593
PXI	5.4	5	5.2			306	5	29	5.1	5	611	-0.2	5.2	1,133	5.3	69	5.4	1,192	5.3	100	5.2	5.4	5	5,528		1,445,608	81619
PXL	3.7	3.5	3.6							3.5	365	-0.1	3.5	400	3.6	7,321	3.7	13,911	3.6	1,250	3.6	3.7	3.5	45,988		4,050,178	81623
PXM	6.1	5.7	5.9			1,307	5.7	46	5.8	5.7	750	-0.2	5.9	383	6	2,754	6.1	2,668	6	500	5.8	6	5.7	4,062	6,602	712,147	81617
PXS	8.8	8	8.4	2,581	8	3,565	8.1	790	8.2	8.3	3,835	-0.1	8.3	82	8.4	647	8.5	853	8.7	151	8.4	8.8	8.2	18,321	560	1,798,121	81615
PXT	4.9	4.5	4.7	980	4.6	1,685	4.7	280	4.8	4.8	845	0.1	4.9	2,001					4.8	2,227	4.9	4.9	4.8	9,303		971,239	81613
QCG	14.8	13.4	14.1	500	13.6	120	13.9	200	14.1	14.5	25	0.4	14.5	295	14.7	500	14.8	930			14.2	14.8	14	142		4,349,871	81629
RAL	24.2	22	23.1	50	22.3	50	22.4	1,488	23	23	558	-0.1	23.3	110	23.4	120	23.5	1,000			23	23	23	4,184		503,408	81633
RDP	9	8.2	8.6			60	8.2	9	8.7	8.8	32	0.2	8.8	1	9	132					8.8	8.8	8.6	79		560,015	81637
REE	14.2	13	13.6	880	13.3	1,341	13.4	2,576	13.5	13.5	7,869	-0.1	13.6	2,232	13.7	3,047	13.8	3,034	13.6	3,071	14	14.2	13.4	270,465	186,046	933,460	81631
RIC	5.1	4.7	4.9			700	4.7	100	4.8	4.9	15	0.0	4.9	491	5	589	5.1	204	5.1	280	5	5.1	4.9	319		0	81635
SAM	5.5	5.1	5.3							5.1	2,302	-0.2	5.1	15,082	5.2	6,404	5.3	17,574	5.2	16,352	5.2	5.3	5.1	99,627	600	5,689,462	81639
SAV	19	17.2	18.1					2	17.2	18.1	5	0.0	18.1	52							18.1	18.1	18.1			152,757	81641
SBA	4.5	4.1	4.3	100	4.1	100	4.2	30	4.3	4.4	1	0.1	4.4	1,233	4.5	2,020			4.4	5	4.4	4.5	4.3	1,127		2,449,660	81675
SBC	13.2	12	12.6			70	12	20	12.4	13	740	0.4	13	438	13.1	719	13.2	1,350	12.9	1,000	12.9	13	12.6	312	1,000	381,324	81677
SBS	3.9	3.7	3.8			752	3.7	7	3.8	3.9	373	0.1	3.9	2,665							3.9	3.9	3.8	8,921		5,629,828	81679
SBT	13.5	12.3	12.9	101	12.7	1,023	12.8	3,471	12.9	12.9	1,340	0.0	13	1,000	13.1	1,024	13.2	1,278			13.3	13.5	12.9	38,180	900	6,080,866	81661
SC5	11	10	10.5					119	10	10.1	628	-0.4	10.1	372	10.2	507	10.5	495			10.3	11	10.1	468	80	607,213	81655
SCD	14.7	13.3	14										13.3	45	14	100	14.7	2			13.3	13.3	13.3	110		343,549	81651
SEC	20.3	18.5	19.4					41	18.5	18.5	49	-0.9	19.5	405	19.8	170	20.1	100			18.9	19.5	18.5	141		848,852	81671
SFC	19.8	18	18.9	20	18.4	20	18.5	50	18.7												18.7	18.7	18.7	2		473,390	81642
SFI	14.4	13.2	13.8					529	13.2	13.2	123	-0.6	13.3	200	13.5	210	13.6	480			13.4	13.7	13.2	3,690		377,772	81653
SGT	8.2	7.6	7.9			1	7.6	1	7.8				7.9	298	8	153	8.2	1,353			7.9	7.9	7.9	2		2,638,118	81121
SHI	5.7	5.3	5.5					60	5.3	5.5	51	0.0	5.5	9	5.6	85	5.7	1,407	5.6	259	5.5	5.7	5.3	4,225		984,455	81669
SJD	10.9	9.9	10.4	130	9.9	584	10	5	10.1				10.2	195	10.4	176	10.7	103			10	10.2	10	505		608,492	81109
SJS	25.8	23.4	24.6	861	23.6	780	23.7	145	23.8	23.8	3,463	-0.8	24.3	3,106	24.4	299	24.6	51	25.1	389	24.6	25.3	23.8	10,363	2,969	1,734,604	81646
SMA	4.6	4.2	4.4					318	4.2	4.2	26	-0.2	4.3	50	4.6	159					4.3	4.6	4.2	525		388,346	81681
SMC	10.1	9.3	9.7			889	9.3	692	9.6	9.6	970	-0.1	9.7	1,030	9.8	300	9.9	300			9.5	9.7	9.3	4,748	3,190	1,273,846	81650
SPM	40.4	36.6	38.5			250	40	47	40.3	40.3	203	1.8	40.4	250							37.5	40.3	36.6	915		586,837	81673
SRC	7.6	7	7.3	550	7	200	7.1	10	7.2	7.3	940	0.0	7.3	1,172	7.4	300	7.5	150	7.6	120	7.4	7.6	7.2	5,142		791,857	81667
SRF	22.8	20.8	21.8										20.8	3,500	22.5	45	22.8	78	20.8	6	21	21	20.8	100		383,685	81131
SSC	29.4	26.6	28	560	27	600	27.1	502	27.2	28	101	0.0	28	73	28.1	697	28.2	952			28	28	27.9	106		216,309	81644
SSI	16.6	15.2	15.9	8,728	15.5	3,240	15.6	5,465	15.7	15.7	17,374	-0.2	15.8	3,685	15.9	9,385	16	5,812	16.3	6,449	16.1	16.4	15.5	238,833	83,005	174,111	81657
ST8	12	11	11.5	413	11	59	11.1	10	11.2	11.3	6	-0.2	11.3	1	11.4	4	11.5	1			11.3	11.3	11.1	1		497	81659
STB	19.8	18	18.9	101	18.4	8,831	18.5	7,385	18.6	18.7	20,099	-0.2	18.7	2,976	18.8	10,500	18.9	40,355	18.8	2,123	18.9	19	18.7	139,805	101	19,210,276	81648
STG	18.2	16.6	17.4																		18.2	18.2	18.2	1		407,896	81137
STT	4.6	4.2	4.4							4.2	34	-0.2	4.2	225	4.3	313	4.4	510	4.4	15	4.4	4.5	4.2	2,777		361,223	81683
SVC	17.8	16.2	17			2	16.2	30	16.3	16.5	75	-0.5	16.5	12	17	950	17.2	23			16.8	17	16.5	250		1,014,092	81665
SVT	7.8	7.2	7.5										7.5	98	7.6	100	7.7	100			7.5	7.5	7.5	4		426,300	81151
SZL	13	11.8	12.4	1,015	11.8	20	11.9	10	12	12.6	5	0.2	12.6	1,295	12.8	93	12.9	148			12	12.6	12	458		933,169	81663
TAC	22.8	20.8	21.8	12	21.1	1,005	21.5	205	21.8	22.2	2	0.4	22.1	20	22.2	310	22.3	100			22	22.4	21.8	2,167		863,176	81699
TBC	10.8	9.8	10.3	100	10	200	10.1	1,264	10.3	10.4	5	0.1	10.4	450	10.5	1,114	10.6	1,000			10.3	10.4	10.3	736		3,082,828	81717
TCL	17.8	16.2	17	100	16.6	20	16.7	100	16.8				17	1,870	17.1	2,000	17.2	2,124			17.2	17.5	17	4,297		799,892	81195
TCM	9.8	9	9.4					2,117	9	9	578	-0.4	9.4	1,590	9.6	761	9.8	1,155	9.3	46	9.4	9.8	9	3,534		20,550	81707
TCR	6.1	5.7	5.9			1,680	5.7	163	5.8				6	100	6.1	1,216			6.1	210	6.1	6.1	5.8	1,261	110	25,648	81169
TDC	10.2	9.4	9.8							9.4	391	-0.4	9.4	100	9.5	1,322	9.6	1,154	9.9	215	9.6	10	9.4	29,472	155	4,726,138	81729
TDH	14	12.8	13.4							12.8	430	-0.6	12.8	489	12.9	300	13	1,000	13.7	1,513	13.1	13.7	12.8	21,388	1,300	519,563	81697
TDW	8.9	8.1	8.5	126	8.1	2,510	8.2	501	8.3				8.9	2							8.9	8.9	8.9	2		151,824	81209
THG	10.6	9.6	10.1	2	9.7	20	9.9	50	10				10.4	100	10.5	500	10.6	551			10.4	10.4	10.4	50		368,100	81211
TIC	9.5	8.7	9.1	1,400	8.7	20	8.8	4	8.9	9	130	-0.1	9	290	9.1	450	9.2	119			9	9	9	1		1,206,498	81715
TIE	9.1	8.3	8.7					1,121	8.3	8.3	4,580	-0.4	8.4	40	8.6	200	8.7	263			8.4	8.9	8.3	732		466,497	81721
TIX	17.9	16.3	17.1	3,500	16.8	3,400	16.9	43	17	17	460	-0.1	17.1	14	17.2	200	17.3	247	17.1	1	17.1	17.3	17	503		648,393	81719
TLG	17.6	16	16.8			5	16	30	16.1	17.5	10	0.7	17.6	60							17.5	17.5	17.5			777,199	81727
TLH	5.5	5.1	5.3							5.2	3	-0.1	5.1	100	5.2	2,041	5.3	3,000			5.2	5.3	5.1	7,481		2,786,202	81725
TMP	8.9	8.1	8.5			147	8.1	862	8.5	8.5	35	0.0	8.9	3							8.5	8.5	8.1	1,208		3,402,152	81713
TMS	24.6	22.4	23.5			51	22.4	241	23.5	23.5	2	0.0	24.1	3	24.5	238	24.6	1			24	24.1	23.5	878		177,676	81685
TMT	6.3	5.7	6							5.7	165	-0.3	5.7	703	6.3	132					5.7	5.8	5.7	4,015		1,359,656	81723
TNA	21.9	19.9	20.9					3	19.9	20.8	5	-0.1	20.8	13	20.9	37	21	130			20	20.8	19.9	61		379,316	81691
TNC	13.7	12.5	13.1			892	12.5	139	12.6	12.7	220	-0.4	12.7	320	12.8	540	12.9	797	13.4	705	12.9	13.4	12.6	3,623		907,268	81703
TNT	4.4	4	4.2							4	890	-0.2	4	4,284	4.3	1,219	4.4	2,000			4.1	4.4	4	32,472		377,011	81731
TPC	8.7	7.9	8.3	550	8	1,301	8.1	517	8.3	8.3	20	0.0	8.4	233	8.6	600	8.7	2,702	8.7	1	8.2	8.7	8.1	465		1,117,947	81709
TRA	49.3	44.7	47	2	45	20	45.5	108	45.6				47.5	48	47.6	114	47.7	100			45.8	48.8	45.6	1,430		158,377	81183
TRC	36	32.6	34.3	220	34.3	107	34.4	6	35	35	30	0.7	35.2	50	35.4	515	35.5	1,173			35.3	35.5	35	3,682		541,560	81701
TRI	1.9	1.7	1.8			10	1.7	10	1.8	1.9	1	0.1	1.9	165							1.9	1.9	1.9			85,149	81687
TS4	10.5	9.5	10					1,220	9.5	9.6	1,803	-0.4	9.6	215	9.7	1,948	9.8	918			9.7	10	9.6	8,047		418,710	81689
TSC	13.8	12.6	13.2	132	12.6	390	12.7	104	12.8	12.8	106	-0.4	13	90	13.1	410	13.2	262	13.2	50	13.1	13.2	12.8	453		380,644	81705
TTF	6.9	6.3	6.6			2,320	6.3	654	6.4	6.4	992	-0.2	6.5	1,474	6.6	1,813	6.7	68	6.5	10	6.5	6.7	6.4	3,209		1,279,274	81711
TTP	29.4	26.6	28					106	26.6	26.6	34	-1.4	28.5	70	29	400	29.2	100			26.6	26.6	26.6	1		502,751	81695
TV1	7.9	7.3	7.6	20	7.6	220	7.7	100	7.8										7.9	5	7.9	7.9	7.9	335		977,371	81207
TYA	3.4	3.2	3.3					50	3.2	3.3	4	0.0	3.3	1,010	3.4	673					3.3	3.4	3.2	620		179,210	81693
UDC	5.2	4.8	5							4.8	1	-0.2	4.8	5,614	4.9	500	5	949	5.2	1	4.8	5.2	4.8	8,869		1,698,250	81734
UIC	9.3	8.5	8.9	540	8.6	30	8.7	158	8.8	8.8	102	-0.1	9	553	9.1	440	9.2	340			9	9.3	8.8	3,339		372,506	81737
VCB	26.1	23.7	24.9	817	24.2	355	24.3	1,116	24.4	24.5	6,040	-0.4	24.5	299	24.6	94	24.7	2,500	25	775	25	26	24.5	55,091	25,050	26,975,673	81775
VCF	99	90	94.5	20	90	50	91	3	91.5	95	1	0.5	95.5	100	96.5	3	97	269			96	97	95	1		1,254,572	81799
VES	2	1.8	1.9					875	1.8	1.8	2,412	-0.1	1.9	1,242	2	2,851			2	2	1.8	2	1.8	3,938		440,827	81783
VFC	7.7	7.1	7.4	520	7.1	100	7.3	6	7.4	7.4	103	0.0	7.5	258	7.6	100	7.7	684	7.5	2	7.4	7.7	7.1	285		1,135,338	81743
VFG	37.2	33.8	35.5	8,170	34.3	5,100	34.4	5,214	34.5	34.5	5,000	-1	37	1,000	37.2	1					34.6	35.6	34.3	9,586		456,323	81779
VHC	31	28.2	29.6	10	28.3	30	28.6	40	29	30.8	1	1.2	30.8	18	30.9	32	31	1	31	40	30.3	31	29.6	40		1,120,740	81759
VHG	4.2	3.8	4	980	3.8	2,397	3.9	23	4	4.1	160	0.1	4.1	1,282	4.2	2,222					4.1	4.2	3.9	18,444		1,216,915	81763
VIC	119	109	114	100	110	50	111	4	113	114	2,750	0.0	114	333	115	148	116	361	116	105	114.1	116	114	6,196	8,215	9,940,458	81755
VID	3.9	3.7	3.8							3.7	7	-0.1	3.7	212	3.8	3,238	3.9	379	3.7	20	3.7	3.8	3.7	3,021		1,229,265	81749
VIP	5.1	4.7	4.9			4,753	4.7	591	4.8	4.9	1,206	0.0	4.9	404	5	2,946	5.1	4,621	5	920	5	5.1	4.8	24,067	4,010	2,435,981	81747
VIS	14.3	13.1	13.7							13.1	1,063	-0.6	13.1	3,222	13.3	752	13.4	200	13.7	420	13.5	14	13.1	39,385	9,121	1,353,368	81751
VKP	0.9	0.7	0.8							0.7	1,012	-0.1	0.7	52	0.8	1,786	0.9	1,450			0.7	0.7	0.7			386,483	81767
VLF	15.7	14.3	15							14.3	10	-0.7	15.5	9	15.7	1,032					14.3	14.3	14.3			493,655	81795
VMD	17.5	15.9	16.7	370	16	170	16.1	100	16.2	16.3	150	-0.4	16.3	296	16.4	540	16.5	170	16.4	500	16.4	16.7	16.2	11,142		394,394	81793
VNA	4.7	4.3	4.5					199	4.3	4.3	557	-0.2	4.4	500	4.5	360	4.7	236			4.4	4.5	4.3	902		958,234	81769
VNE	3.4	3.2	3.3					10,270	3.2	3.3	3,744	0.0	3.3	117	3.4	18,150			3.4	10,456	3.4	3.4	3.3	54,175		3,045,723	81753
VNG	6.6	6	6.3										6	140	6.1	200	6.4	50			6	6	6	271	41	574,310	81267
VNH	2.9	2.7	2.8							2.7	20	-0.1	2.9	10							2.7	2.9	2.7	1,145		392,411	81781
VNI	4.5	4.1	4.3					11	4.1	4.2	30	-0.1	4.2	34	4.5	300					4.2	4.2	4.2	500		516,563	81777
VNL	13	11.8	12.4					100	11.9				12.4	114	12.5	74	12.6	28								418,834	81261
VNM	92	84	88	756	86	632	86.5	620	87	87.5		-0.5	87.5	75	88	717	88.5	302	88	397	88.8	90	87.5	8,714		0	81739
VNS	22	20	21										20	2,055	20.9	100	21	30			20.1	20.5	20	545		859,693	81251
VOS	3.9	3.7	3.8							3.7	258	-0.1	3.7	100	3.8	5,089	3.9	6,950	3.8	305	3.7	3.8	3.7	6,627		6,851,121	81789
VPH	4	3.8	3.9					580	3.8				3.9	1,010	4	2,904			4	100	3.9	4	3.8	6,515		1,352,041	81263
VPK	9.1	8.3	8.7							8.3	2,064	-0.4	8.3	1,314	8.5	276	8.7	1,389			8.4	8.7	8.3	1,797		385,863	81745
VPL	77.5	70.5	71.5																							7,643,444	76122
VRC	8.4	7.6	8			52	7.6	313	7.7	7.8	111	-0.2	7.8	22	8	500	8.1	306	8.3	1	8	8.4	7.8	1,502		709,557	81785
VSC	29.4	26.6	28	10	27	20	27.1	9	27.2	27.2	42	-0.8	28.2	20	28.5	29	28.6	6			27.7	28	27.2	245		0	81761
VSG	1.8	1.6	1.7					1	1.6	1.7	6	0.0	1.7	320	1.8	2,925					1.6	1.7	1.6	1,444		516,579	81771
VSH	9.1	8.3	8.7	1,300	8.3	2,706	8.4	714	8.5	8.5	3,132	-0.2	8.6	2,016	8.7	2,312	8.8	2,446	8.9	912	8.7	8.9	8.5	22,905	1,260	5,464,321	81741
VSI	6.7	6.1	6.4			1	6.1	8	6.4	6.7	50	0.3	6.7	60					6.7	10	6.7	6.7	6.4	962		643,935	81797
VST	4.6	4.2	4.4							4.2	2,210	-0.2	4.4	2,084	4.5	4,570	4.6	9,042	4.4	69	4.4	4.5	4.2	7,083		2,869,614	81773
VTB	7.5	6.9	7.2										7	228	7.1	50	7.3	50			6.9	7.1	6.9	1,122		580,861	81233
VTF	23.4	21.2	22.3			128	21.2	22	21.3	21.3	28	-1	22.2	18	22.3	591			22.3	60	22.2	22.3	21.3	177		880,939	81791
VTO	4.7	4.3	4.5					1,098	4.3	4.4	15	-0.1	4.4	3,784	4.5	5,209	4.6	5,163	4.5	1,482	4.5	4.6	4.3	4,238		3,774,405	81757
MAFPF1	3.1	2.9	3			1,003	2.9	100	3				3.1	329					3.1	110	3.1	3.1	3.1	1,400		897,729	80987
PRUBF1	5	4.6	4.8					2,103	4.6	4.8	3	0.0	4.8	49	4.9	172	5	1,723	4.6	29	4.8	4.9	4.6	800		376,119	81581
VFMVF1	7.4	6.8	7.1	2,050	6.8	5,675	6.9	4,046	7	7.1	299	0.0	7.1	321	7.2	1,890	7.3	1,219	7.3	303	7.2	7.3	7	15,076		0	81736
VFMVF4	3.5	3.3	3.4					3,525	3.3	3.4	2,032	0.0	3.4	1,891	3.5	2,044			3.4	780	3.4	3.5	3.3	10,945	12,001	616,898	81765
VFMVFA	5.4	5	5.2					24	5	5	1	-0.2	5.4	171							5	5	5			582,144	81787