VN-Index458.75Thay đổi▲3.67(▲0.81%)KLGD47,059,609GTGD1,222.111 tỷCK tăng128CK đứng48CK giảm80
Giá
Mua
Khớp Lệnh
Bán
Đợt1
Đợt2
GDNN
CK
Trần
Sàn
T.C
KL3
Giá3
KL2
Giá2
KL1
Giá1
Giá
KL
Giá1
KL1
Giá2
KL2
Giá3
KL3
Giá
KL
TB
Cao
Thấp
KL
Mua
Còn lại
  AAM25.42324.234323.930024524.124.11,205-0.124.72002583525.1502410024.224.924365       541,7451
  ABT52.547.5503294955149.11649.249.2200-0.849.53849.8125501,57750.515049.750.5491,809       365,6002
  ACL31.628.630.130030.130030.2130.430.53550.430.5430.86230.910030.450130.130.529.53,122500498,9183
  AGD29.526.728.12027.9220281128.128.12000.028.320028.518028.71028.11,25628.128.228.11,699       384,2004
  AGF30.227.428.81027.83,0052820028.528.82280.028.859728.940029690              28.928.828.8              562,9795
  AGR13.21212.61,14012.376312.442112.512.61,7100.012.641412.739412.872612.968012.712.912.42,663       5,839,5966
  ALP18.416.817.65001860018.15818.218.36280.718.357218.43,010              18.252218.218.4188,7671,0001,890,3547
  ANV17.916.317.11,22817.140017.244617.317.32,4320.217.41,58017.52917.620016.927517.417.916.820,2721,5252,830,9888
  APC15.614.214.910515.36615.410515.515.61,5720.7                                          15.42,17515.415.61513,3475549,7629
  ASM60.555.5581,00059.5875604,34960.560.55,8802.5                                          60.57,09460.560.56010,02250406,50010
  ASP111010.55,072101,19410.186910.210.32,383-0.210.33,02010.44,50010.51,63510.521010.310.510.15,493196813,85711
  ATA27.825.226.518025.335225.510725.726.4720-0.126.431426.516426.810025.71026.326.425.72,000       462,86312
  BAS8.98.18.51,0568.21718.31648.48.55320.08.56958.67758.72708.53818.58.68.34,290       470,05413
  BBC25.623.224.45324.65024.750124.8253500.62560325.13025.2124.52924.62524.42,4181,660014
  BCE18.516.917.781017.315017.427917.517.5651-0.217.610017.731017.926018.2117.518.217.13,839       978,71415
  BCI43394157139.521539.87640411,6890.04111241.158641.21,817402040.74139.5493       772,76116
  BHS35.732.33430033.61,30033.742433.833.8368-0.2341,23834.410034.526134500343433.84,079       803,86117
  BMC34.931.733.37533.51033.6133.733.7510.4345634.4234.51,46234.579033.934.533.31,0331,120292,94018
  BMI1715.416.236515.915516216.616.82,0870.616.828816.92141730216.220016.616.815.6618501,754,77319
  BMP544951.574149.520049.63849.751281-0.5512951.51,58252800511050.45149.5249       70,30820
  BT677.570.574                                          75.52001.575.5170767576.5131              75.575.575.5              436,25321
  BTP121111.525011.262011.32,96011.411.45,359-0.111.52,36811.653011.71,50211.548111.411.511.25,509       2,915,75222
  BTT36.633.234.957033.630033.75193433.8781-1.134.710034.840034.914634.9134.234.933.82,101       430,94023
  BVH50.546.148.540046.6146.7146.948.53,0000.048.55,86348.63,850496654850448.248.547.527,53527,37215,734,16324
  CAD10.29.49.82159.6159.71279.89.91210.19.9642102,81110.12,185101,1469.8109.55,328       328,93225
  CCI26.223.825124.238024.32024.4251000.0255225.8925.9130              252525              426,32026
  CII37.333.935.62,52035.41,67035.570235.635.77,1750.135.749935.851235.91,58235.92,26035.535.93520,9102151,019,85627
  CLC22.420.421.41020.44020.51742121145-0.421.410021.52021.810021202121.121287       581,50528
  CLG49.344.7478504981049.15049.349.31012.3                                          49.12,54549.249.3484,630       490,00029
  CMG22.920.921.94521.54021.71021.8221100.12252022.270022.320122.41012222.421.8720       2,916,54330
  CMT31.528.5302329.41003027031.431.49301.431.5443                            301003131.429.7261       386,96231
  CMV31.528.530                            6228.528.586-1.53018930.2330.32030129.73028.5310       394,44932
  CNT26.42425.25025.618025.94002626.12,6330.926.125826.270526.370025.336525.526.1258,736       273,92033
  COM423840              50385364040       0.0411041.56542500401140.1404051865461,39534
  CSG11.410.410.91,35010.62,17010.775210.810.8898-0.110.92,070113,37911.155510.917010.810.910.67,899       1,448,31635
  CSM33.930.732.320032.25032.310032.532.71,5260.432.755332.85032.918032.942132.532.9322,3733541,565,03636
  CTD73.566.57052069.515070200717231027267072.52977376772.57971.172.570809       287,44337
  CTG23.22122.185022.94,643232,00123.123.211,1741.123.27,590                            22.689022.923.222.232,518       10,917,08438
  CTI33.430.431.91,03032.63,0933383133.433.4541.5                                          3260133.233.43210,879       734,97039
  CYC8.77.98.39297.91,3608378.18.1719-0.28.37008.41568.52508.3218.28.38.1953       60,55140
  D2D575254.510252.52005320053.554.51000.054.512855688561235517254.75554.5276       403,64241
  DAG19.918.11930018.15118.315018.419.1560.119.11,13319.29919.316819.3118.819.318.53,223       437,40042
  DCC24.121.92320022.5712310023.5247124924.1105              2310023.22423229       424,09743
  DCL5247.249.630491049.4249.652       2.451.520521,735              5025052504       234,16744
  DCT11.110.110.62,15010.32,20210.41,09410.510.51,598-0.110.61,60510.740510.81,99110.645010.510.710.416,392       1,216,81345
  DDM9.48.69              2,3928.69748.78.7877-0.38.8518.947191,7388.91228.78.98.62,607       597,18646
  DHA26.824.425.660025.311125.48025.525.65480.025.64825.970826404261025.62625.2837       120,02647
  DHC14.413.213.875914.237214.31,68214.414.41,2500.6                                          14.22,62014.214.413.729,174       489,12248
  DHG1221121176001146501152851161171,5000.011715311847911933111782116.81181161,9701,301101,69149
  DIC23.421.222.32,965231023.342,81323.423.4101.1                                          23.41,31023.423.423.4892       564,95650
  DIG48.143.745.957247.118747.210047.3488,1682.14828748.15,596              486,37147.548.145.929,6062,7102,490,42851
  DLG19.517.718.61,39419.330019.419419.519.51100.9                                          19.45,92819.319.518.519,768101,419,91952
  DMC38.434.836.65035.620035.82003636.51,950-0.136.532036.653836.82035.65536.336.535.5661100218,76653
  DPM33.430.431.980531.72031.863431.931.916,8980.03212,63032.11,28532.267131.954531.83231.339,77718,79011,230,98254
  DPR625759.5              2,6395742157.561.5162261.520462394              5828958.361.557.5600       976,54255
  DQC29.426.6281,03029.21,40529.32,78929.429.41,0011.4                                          291,39229.329.428.526,391       771,86756
  DRC4137.239.150040.17740.664040.740.81,9061.740.812840.9320414,32239.812239.94138.88,0951,0811,089,27857
  DRH17.415.816.61,52215.81,00015.91,01416162,270-0.616.51,00016.61,18316.71,500              16.316.6163,038       570,27558
  DTA24.422.223.310022.31022.427822.522.5522-0.82324023.231023.441023.4422.423.422.21,628       490,00059
  DTL22.720.721.775021.15021.71,93021.821.82,7400.121.92002260222.24002110021.622.2213,294       1,813,64860
  DTT12.111.111.677011.31,11011.454011.511.64760.011.637211.831011.91,04011.6711.611.611.32,629       396,05361
  DVD150136143414391455001471501,09071501,520                            141619144.315014113,006168207,63462
  DVP38.735.136.95035.22035.55036.137       0.13742537.21038.61363730436.73735.231300952,20963
  DXG31.528.53030029.92303019030.131.41601.431.450131.5175              29.263031.429.22,137       387,52164
  DXV2522.823.910024.123524.7362525191.1                                          255,002252523.64,473       481,47765
  EIB17.716.116.93,23216.67,73816.74,28816.816.83,225-0.116.91,712178,83417.11,81716.93,32016.91716.726,037       066
  FBT11.510.51113510.51,36110.68010.710.7130-0.310.91111,16711.213110.620010.610.710.6300       732,95867
  FDC32.329.330.82,005321,15032.212,74432.332.311,3731.5                                          31.712,34531.932.330.772,115       756,98468
  FMC1412.813.43013.420013.55013.613.81110.413.81913.9246141,32313.920013.513.913.41,449       343,15769
  FPC7.56.97.2                                                                                                                                     440,07770
  FPT78.571.57514,72971.51,011722007374.53,098-0.574.51,718755,44775.5399741,10972.474.571.530,8827,4911,490,59271
  GDT20.418.619.555018.82,05018.9711919679-0.519.210019.331619.41,00019.520018.919.518.75,352150389,05572
  GIL26.323.925.190024.51,00024.654524.824.92,302-0.224.9152256,09125.12,60025.116624.825.124.614,780       280,38973
  GMC2220216020.612020.799121212300.021.215021.487021.516021202121.120.52,910       359,21474
  GMD3834.436.28835.91,440367,70736.136.210,1780.036.21,85536.31,12636.4550362,33036.136.535.522,023       777,99975
  GTA11.310.310.868510.441310.528610.610.61,537-0.210.7510.855110.91,04610.8710.610.810.5496129502,95976
  GTT12.211.211.71,0501286612.112,02712.212.240.5                                          124,98112.112.211.847,471       1,410,49977
  HAG797275.5761741,12774.51437575.59,1830.075.53,272767,12076.53,40575.587275.5767416,66913,0296,036,02778
  HAI29.426.6289227.230027.521627.627.6207-0.42810028.17028.212027.3227.727.627.3177       702,58979
  HAP1715.416.219816.372716.510016.816.93,6030.716.9518175,432              16.235216.416.915.97,550       494,21180
  HAS1311.812.46012.611012.77012.812.91,6790.512.91,447131,175              12.51,05112.612.912.12,696       254,74481
  HAX14.21313.6              182135313.113.1150-0.513.541013.642413.715113.89713.313.8131,729       235,49982
  HBC43.539.541.59040.126340.54540.6411,306-0.54122241.430041.510141.82041.141.8411,879       626,96883
  HCM36.533.134.810034.9503523035.135.84,622135.843735.95023683334.81,00035.23634.18,423       084
  HDC48.844.246.53604536046.586947479410.547.418047.51,05147.710046.510047.348.546.52,550       558,92585
  HDG9082863308420084.510858853628850788.5709032187.51085.58883741       916,15186
  HLA17.215.616.42,04016.910,3621736317.117.226,0530.817.217,951                            176,37517.117.216.4101,702211,585,75387
  HLG21192076520.41,33020.544520.620.66,7910.620.71,56520.81,14220.91,87019.71,23020.32119.611,562       1,447,59388
  HMC18.516.917.750017.760517.820018.118.31,1900.618.324218.42,94918.56,20218.145717.918.517.28,796       1,023,35189
  HPG40.436.638.548039.250039.59039.6409,8311.539.9508405,41640.12,190392,75239.240.138.455,07937,1484,547,41290
  HRC56.551.554300537053.57005454.52,0890.554.517855652562065310353.854.5538,931       651,41491
  HSG24.722.523.63,02024.110,76024.22,94624.324.47,0400.824.488724.52,17024.63,49224.21,82624.224.72342,5712,3582,647,71092
  HSI13.412.212.83,70012.6112.760012.812.96560.112.91,1391348013.246313112.81312.64,5521,496454,47293
  HT112.811.612.21,49011.71,11711.850011.9121,940-0.21223112.145012.21,10512.22111.912.211.85,0351,0008,745,54994
  HTV45.341.143.22,01043.22443,0004545.29,662245.246845.3805              43.211,24844.145.34354,753       482,07095
  HVG22.220.221.23,01221.221021.31,18621.421.67,3220.421.61,32821.71,41121.811021.41,28521.321.62120,694       2,378,75996
  ICF12.311.311.834512.11,45012.267012.312.34500.5                                          12.12,28012.212.311.910,357       601,34897
  IFS9.899.4                                                                                                                                     19,74698
  IJC1816.417.25017.730017.918,1861818       0.8                                          183,320181817.835,877       2,310,25199
  IMP64.558.561.5                            3006060200-1.5611061.52356215061.5206061.560              70,035100
  ITA19.81818.92,04319.22,97519.342019.419.525,4640.619.51,31419.68,92219.74,51419.210,94419.319.618.869,42211,7197,287,847101
  ITC24.422.223.32,79024.290024.35,58124.424.42,0131.1                                          248,68124.224.423.3191,0881,5962,690,222102
  KBC35.332.133.730033.872033.91,287343414,1520.334.118134.24,19434.370533.876333.83433.128,6059,7777,966,162103
  KDC55.550.5532,26751.5299521,15952.5535,2750.0534,01853.52,914546,255531,55252.75352.511,56210,1661,859,602104
  KDH46.742.344.55004350044.51,12444.644.61,8500.145.552045.928146.36046.52,80045.946.544.63,743       869,628105
  KHA22.720.721.78020.9510215521.121.1330-0.621.61,03021.71,78621.81,46021.720121.521.821.11,945       614,732106
  KHP12.411.411.94,16711.61,79011.729911.811.84,886-0.111.91,082121,81012.11,41511.92111.811.911.73,801       1,939,408107
  KMR109.29.64,0469.58,9999.61,1459.79.77,4970.19.82,3909.91,979106,2539.62,5079.69.89.415,22670247,825108
  KSA48.343.7462046.11,00046.29046.546.52,0000.54757247.450047.6900461,00046.847.6462,600       630,571109
  KSB65596280591060.514162624,1590.062.53606365463.550621,1156262.5622,121       425,329110
  KSH41.637.839.75401240.210040.341.62931.9                                          41214141.6402,249       567,640111
  KSS28.62627.31,65128.324528.517,45528.628.6211.3                                          28.69,44828.628.628.230,71999568,525112
  L1037.634.235.91,00035.91,0003650036.336.51,3200.636.519336.9103755036.596036.137.534.89,495       439,340113
  LAF21.519.520.52,50020.28320.380220.420.42,350-0.120.52,66820.615620.72,79920.529720.420.719.98,596       369,131114
  LBM14.513.313.91,52413.71,94013.860013.9141,5100.11446014.173214.283014.15301414.213.79,053       405,921115
  LCG36.833.435.110035.51,60535.68035.93613,9310.9362,38036.145236.2235.141135.53634.731,585       1,398,323116
  LGC27.825.226.51025.85026.55426.827.65001.127.63127.8223              25.9327.427.625.577       354,777117
  LGL28.325.72741026.710026.85026.9278700.02742327.112027.211927.2126.827.226.11,028       668,561118
  LHG544951.520049.5100501850.550.580-15156051.51705415151.53050.751.550.5450       621,111119
  LIX726669                            1,010666920.069515701,67171200691,500696969       1,500320,823120
  LSS33.430.431.938031.724431.816031.9322,9620.13224632.210032.351331.98031.932.331.411,301       1,037,709121
  MCG28.125.526.8470275,30027.276227.327.411,7290.627.465627.52,17027.687027.25,58227.227.726.337,743       919,567122
  MCP12.411.411.981711.6311.755011.811.95500.011.9411121,54512.1111.936511.711.911.51,312       373,249123
  MCV17.916.317.182117.61,90017.73,18217.917.94010.8                                          17.51,75317.617.91726,262       255,295124
  MHC8.27.67.9                            7,7727.67.63,292-0.37.71007.89257.92,5607.95207.77.97.615,673       624,037125
  MKP54.549.4522005120551.523852523120.05310653.5366542205213052.152.55290       399,513126
  MPC33.230.231.74503130031.11,38032.732.71,880132.85032.91033879312032.132.7311,7221,2652,363,642127
  MSN47.242.84547845.32045.51646.546.5101.546.8174721447.123545946.647.2452435615,100,182128
  MTG19.517.718.635119.352219.478019.519.59790.9                                          1922119.419.51911,908       390,818129
  NBB87.579.583.525081.51058230082.583520-0.58330783.5100845608330082.78382845       391,501131
  NHS34.531.332.923531.590032.266032.532.5499-0.433.511033.82313472032.930032.632.932.5111       396,899132
  NHW2119201019119.11919.82010.0201,68620.9236212152010019.82019.8177       263,520133
  NKD45.140.9431,78942.8188432,20043.144.41,1401.444.41,29544.52,38244.61,12543.48343.844.742.814,304       438,374134
  NNC46.742.344.560043.310043.413043.544.51,8000.044.480044.586044.646844.920044.544.944360       320,480135
  NSC36.733.3351,73433.510033.630034353030.0351,38235.546836.41033.614733.83533.51,100866238,597136
  NTB19.81818.92,11319.61,02019.713,75819.819.81300.9                                          19.55,41119.719.819.275,997       1,744,442137
  NTL6761641,18163.56726449864.566.55,4582.566.53,068672,361              6469864.866.562.510,61525976,746138
  NVN32.129.130.654029.45129.522029.630455-0.63024230.340030.440029.44030.130.529.41,460       519,525139
  NVT21.119.120.12,63019.48,49019.52,34919.619.237,349-0.919.750019.9950205,07020.320,67019.620.319.271,345       2,463,450140
  OGC35.832.434.11,00034.41,74434.59,80835359,0410.935.21,05035.358635.52,450353,42334.53533.544,4209,53012,045,058141
  OPC49.344.74722044.7145146       4760147.93048285                                          383,617142
  PAC52.547.55010047.58048.5204950500.05086850.520052835055050503       343,154143
  PDR37.534.135.8134.15003520035.535.82100.035.829035.9100361,2953650535.93635.81,240       6,270,800144
  PET20.118.319.22,613193,93019.150219.219.210,5230.019.33,17219.41,27719.51,433191,30019.119.418.725,7301002,026,135145
  PGC17.916.317.156717.71,90017.836817.917.95100.8                                          17.94,10717.917.917.512,158       1,103,273146
  PGD29.426.734.15628.815028.93992929.41,513-4.729.4461                            29.326729.129.428.23,269       1,553,477147
  PHR40.336.538.431037.825037.911438382,610-0.438.27038.460138.51,20038.44593838.437.61,930       3,249,016148
  PHT16.314.915.620015.710,4101632,35616.316.3       0.7                                          16.35,61016.316.316.33,735       977,165149
  PIT17.916.317.170017.31,78117.545017.617.72,4230.617.767517.83,38817.94,26617.128517.317.716.79,752       572,594150
  PJT11.310.310.856310.372410.417810.510.6238-0.210.629210.862210.961810.830210.610.810.42,519       400,767151
  PNC11.410.410.9              2,69510.41,56810.510.51,060-0.410.65010.77510.81,26510.955610.610.910.55,092       355,682152
  PNJ36.733.33547534.539534.65034.7352,2780.03526935.110035.23203556334.83534.14,3261,3331,219,899153
  POM36.833.435.120034.110034.220034.3365450.93628936.232136.31035.15035.23633.8938       6,825,126154
  PPC13.412.212.82,49512.52,77612.62,31612.712.811,4110.012.82,55012.91,159134,36112.984612.71312.525,45078511,231,489155
  PPI26.223.8251024.7100251025.425.51,4100.525.510125.850025.942025.210025.225.524.51,758       488,687156
  PTC12.911.712.31,00012.51,00012.610,97812.912.92000.6                                          12.96,73812.912.912.619,066       480,047157
  PVD48.543.946.25045.512045.6204646.25,0790.046.25,47646.335946.41046.226746.146.845.59,9949,4574,350,789158
  PVF23.921.722.837022.550022.61,91922.722.78,988-0.122.82,77322.9731232,17522.21,17522.62322.211,034       7,983,384159
  PVT13.512.312.96,85112.54,59212.64,09012.712.816,195-0.112.83,97312.99,851137,47912.93,99812.81312.635,438       9,919,138160
  PXI22.820.821.81,65822.619,40722.769,75922.822.820,4001                                          22.813,27822.822.822.638,339       1,469,601161
  PXM14.21313.620013.41,18113.648913.813.81,2130.213.9738141,91014.13251447113.714135,056       734,102162
  PXS19.517.718.620018.745618.8151919.54,4690.919.53,697                            19.41,45019.119.518.711,283       977,740163
  PXT13.912.713.390513.75,75013.89,55113.913.93,1450.6                                          13.780113.713.913.221,987       977,640164
  QCG30.427.6292,79528.530228.684428.728.87,034-0.228.85,73628.9800295,469291,97528.62927.737,323       2,247,976165
  RAL24.121.9233,50022.94,9102336923.123.11,1610.123.2123.3123.5310235023.123.222.83,512       442,139166
  RDP17.716.116.95016.32016.650016.817.53010.617.541017.62617.710517.5117.417.517111       559,815167
  REE17.916.317.15,50816.98,250176,67317.117.217,7760.117.24,25917.35,72017.46,70817.19,46517.117.316.8118,2013402,740,830168
  RIC15.714.31512814.341014.55014.614.7105-0.314.71815215.511814.82151514.773       0169
  SAM24.622.423.51,19423.379323.453623.523.54,3450.023.61,63123.763023.854223.82,41423.523.823.215,055       2,515,310170
  SAV2724.625.8                            1125.825.890.025.94282620026.410025.5126.125.925.5101       192,005171
  SBA98.28.66548.768.81,1408.995900.493,020                            95818.998.82,700       2,204,957172
  SBC38.334.736.510034.85034.9103636.4316-0.136.44436.95203769336.51036.136.535734       384,414173
  SBS2724.625.81,00024.94002514925.225.220-0.626.529926.9202751526.910226.926.925.212       4,858,423174
  SBT11.410.410.94,65110.68,87910.77,78210.810.913,5650.010.95,092119,57911.13,28510.93,15010.91110.732,055       1,841,333175
  SC548.343.74653046.5104748247.14815524847848.32,181              48.32,25048.248.346.55501505,159176
  SCD28.826.227.5                            1426.226.2100-1.327.91012861928.15026.254526.22826.21,892       347,752177
  SEC25.823.424.62024.39224.440024.524.61,0500.024.626924.72024.81,17124.81,28024.724.824.41,822       617,209178
  SFC38.835.237                                          35.25-1.83720037.51803820              4035.235.2              472,199179
  SFI23.120.9221,0502220022.51,38223.123.1       1.1                                          23.13,03623.123.122.510,29710382,363180
  SGT17.816.21731016.620016.88217173140.017.112017.23517.32017107171716.51,362       2,626,374181
  SHI31.628.630.120028.62028.71628.828.8104-1.330930.1730.410028.7129.53028.7589       730,920182
  SJD15.614.214.920114.244014.31,63914.514.691-0.314.6914.75414.832914.56014.614.914.52,022       595,747183
  SJS6357601,676623,46562.55,94163631,5133                                          638,59063636297,97436,7721,892,763184
  SMC25.723.324.578624.5524.61,0002525.21,6100.725.213825.31,30125.420025.140024.725.224.36,385       524,107185
  SPM70.564.567.521365.525066.51006767.53300.067.51,5006880068.5500661006767.5662,160       544,063186
  SRC31.928.930.41,053301,22130.23,60030.330.57200.130.52530.64030.870630.51030.230.529.14,772       776,813187
  SRF29.82728.430027.322728.427728.528.52200.128.83028.923029.71028.53028.428.528.23,15630384,865188
  SSC45.140.94350040.94041241.142.51-0.5441944.410044.51042.5              42.542.5              106,535189
  SSI29.426.6289,44028.214,30528.33,42428.428.524,6830.528.54,69328.62,91628.71,1272811,69228.228.527.6100,2033,044955,590190
  ST82926.427.71327.43027.5127.62810.328.12528.22828.76027.72027.828.127.451       0191
  STB17.115.516.35,2631615,92916.122,24916.216.218,536-0.116.316,06916.412,18916.58,13416.36,03516.216.416.143,1503,448174,260192
  STG37.934.336.1              14534.3137.937.961.8                                          34.5234.737.934.387       408,999193
  SVC3027.228.63027.315027.575528291,1000.42946929.279929.33229.2128.829.228325       1,014,295194
  SZL24.722.523.616023.75122455024.224.31,9070.724.343824.410024.53002456023.924.3235,321500951,719195
  TAC24.922.723.870024.6124.72,46324.924.911.1                                          24.449824.824.924.46,670       806,356196
  TBC16.114.715.421214.712014.824914.914.9380-0.515.19415.337315.41,110154001515.114.91,789       2,953,389197
  TCL44.640.442.55,26841.89,270421,29842.542.52,8680.04379543.447043.543042.59442.442.741.52,711       765,989198
  TCM19.117.318.219,03518.25,00018.35,25018.418.514,6960.318.51,90018.658818.71,24018.31,97518.218.717.744,794       70,672199
  TCR8.888.42,20183008.14388.28.310-0.18.31928.41598.53208.22008.28.48.21,58840094,859200
  TDC31.528.5301,00029.9140301030.330.42,3500.430.44,30130.565030.650030.525030.130.529.213,365300962,444201
  TDH37.534.135.820037.322537.46,95937.537.52331.7                                          373,4313737.536.236,56712,465453,671202
  TIC12.111.111.6              1,17611.13011.211.4260-0.211.45511.519011.611211.6111.311.611.11,010       810,221203
  TIE22.520.521.565521.540021.630021.7226830.52218222.321022.41,50021.58521.622.520.85,170       467,740204
  TIX54.549.45220049.55050.5205152.520.5529852.524753600526051.752.551600       339,743205
  TLG31.528.5302029.12029.22029.329.4130-0.629.512029.87029.934128.530029.129.428.51,300       679,951206
  TLH15.614.214.910,20015.410,20115.560,91715.615.680.7                                          15.612,82915.615.615.62,421       2,623,239207
  TMP13.612.41350012.510512.656312.812.8200-0.2131013.150013.22001310012.81312.890       3,402,214208
  TMS28.425.827.1                            3025.925.920-1.226.9100275027.421              2525.925.9              144,929209
  TMT26.42425.210024.620024.93025.125.52330.325.549825.81525.960025.51,60025.525.5253031,311,857210
  TNA30.427.62930028.640128.710028.82930.02961229.49829.810029128.52928.5294       378,544211
  TNC18.216.617.45511817,98118.110,50618.218.22550.8                                          18.17,46418.118.217.631,695       899,685212
  TNT26.223.8257925.11,00025.224926.226.21,4511.2                                          2516025.326.2255,234       351,501213
  TPC12.711.512.11,45911.71,60111.81,10011.9123,390-0.1121,81612.12,62412.22,915121,90011.912.111.717,940       1,061,247214
  TRA44.640.442.5                            3974242.920.442.9484341943.51004328042.8434245285332,871215
  TRC605557.5193564056.550057.5588200.55836058.5200594305610057.45856761       477,549216
  TRI8.27.67.9                                          7.61,108-0.37.63467.92008808              7.67.67.6              98,980217
  TS427.124.725.9126.8100274,97927.127.12221.2                                          27.110,83327.127.126.626,047       411,914218
  TSC16.114.715.41,20114.92,335151,51715.115.12,700-0.315.43915.51,36615.621015.699215.315.614.83,835       391,076219
  TTF20.518.719.6519.253019.330019.419.5971-0.119.553019.695119.8519.620019.620.419.51,435       1,193,708220
  TTP33.630.43210030.476030.53230.630.6580-1.431.5183321,00632.53031.5130.93230.633210148,924221
  TYA7.77.17.4                            9107.17.11,738-0.37.22007.31087.4307.4337.17.47.11,939150148,006222
  UDC19.217.418.31,10018.490018.95,11019195,5920.719.13,70019.24,500              18.63018.61917.612,528       1,696,407223
  UIC21.719.720.71021.49121.514,02921.721.7501                                          21.62,43621.721.72110,829       380,731224
  VCB40.336.538.450037.91,289381238.138.47,7210.038.45,94838.53,12538.61,12137.67863838.437.18,3112,9747,810,065225
  VES21.619.620.6600211,00021.23,16421.621.62,1031                                          21.42,01021.221.619.916,529       441,357226
  VFC15.814.415.140,68515.635,80015.715,93915.815.81,9730.7                                          15.63,40415.715.815.237,786       800,814227
  VFG625759.511057.52005819958.558.561-16019960.510061490611058.6615881       367,719228
  VHC40.136.338.210136.350036.45036.537929-1.2371913862038.221339.45003839.4371,556       903,979229
  VHG21.319.320.34302188921.211,63521.321.31,0361                                          2112,69521.221.320.8104,544       1,216,514230
  VIC6660634061.5567627062.5632,2500.0632,93163.5256456334362.663624,472107,912,636231
  VID12.611.41210,38112.410,06212.528,28012.612.64120.6                                          12.45,93712.512.612.259,540       1,227,426232
  VIP14.112.913.522013.751413.83001414.14,8110.614.12,639                            13.931013.914.113.28,6591,3921,678,915233
  VIS40.236.438.31004060040.142,66840.240.2951.9                                          40.213,33640.240.240.217,611       1,363,420234
  VKP8.27.67.9              14,7527.67,2817.77.74,605-0.27.83397.945081,3957.98027.887.68,084       390,977235
  VNA17.716.116.920016.637016.738816.816.8918-0.116.9910171,69617.180117.1116.917.116.84,504       915,913236
  VNE13.812.613.21,20013.62,15013.747,54813.813.8400.6                                          13.815,72513.813.813.574,891       1,488,860237
  VNG17.816.21759916.551016.651416.716.7710-0.31715017.130017.211017.4216.717.416.52,081100553,820238
  VNH13.512.312.930012.61412.75012.812.8820-0.112.9869131,14013.33013.385012.913.312.41,727       392,733239
  VNI22.820.821.8108225022.39,50022.722.82,110122.8371                            22.81,69522.722.821.82,911       486,762240
  VNL1614.615.3501530015.127915.215.221-0.115.413115.511015.85015.32915.215.415.2501       433,258241
  VNM9385891,1128791087.51,0388888.5270-0.588.5769892,55089.51,0808925588.58987.52,2692000242
  VNS31.628.630.150029.81,0403018530.130.11,6950.030.252030.350030.450030.73,09530.330.829.74,399       990,727243
  VPH31.528.53090030.65030.783531311,509131.111331.250531.32543011530.631.3308,615       1,352,537244
  VPK10.79.710.25709.81,8009.93,4001010.42,5010.210.442410.573010.68110.3110.210.49.81,593       388,827245
  VPL38.835.237235.511635.75535.8378100.0371,65437.11237.2863720036.93735.33785006,157,458246
  VRC34.931.733.31,40033.62,900343034.134.11,5100.834.320034.410034.585033.521533.634.133.36,855       495,728247
  VSC70646736654165.51006666.511-0.566.53186735367.520566164.76864.5779       193,085248
  VSG9.38.58.91,4008.62,4508.71888.88.96000.08.925397709.16018.92448.898.52,889       517,055249
  VSH13.312.112.721,05612.226,55612.314,75512.412.424,077-0.312.511,92612.65,91312.723,82412.62,38412.512.712.3115,1001,0107,040,104250
  VST14.713.3142,31513.72,23913.815613.9142,7580.01471614.199014.21,35914.11,5061414.213.716,915       1,893,289251
  VTB21.219.220.250119.560019.63002020.73,6500.520.785520.81,50020.91,19220.950020.720.9201,880       579,539252
  VTO11.210.210.72,62910.47,86110.52,97710.610.67,095-0.110.74,20910.84,81510.91,59810.787610.610.810.321,813       3,623,454253
  MAFPF14.84.44.6                            1,3194.44.62010.04.61,5154.74334.81,7704.63704.44.64.43,521       920,000254
  PRUBF14.74.34.5              4,6824.31,1034.44.4497-0.14.55664.61,3584.74,5524.52644.54.54.44,883       1,729,664255
  VFMVF111.210.210.73,02010.48,52910.541810.610.62,007-0.110.75,22610.83,40510.98,27110.72,95310.610.710.510,453300592,690256
  VFMVF46.45.86.19255.84115.92,98166.11820.06.13,1486.21,2796.32,1146.15506.16.263,642200838,664257
  VFMVFA7.97.37.6              5497.317.47.4400-0.27.63267.976              7.31127.37.67.31,284       777,714258