HNX

ACB	37.9	33.1	35.5	20,300	34.9	108,800	35	56,200	35.1	35.2	500	919,900	-0.3	35.2	5,900	35.3	69,500	35.4	41,200			0	35.6	35.1	1
AGC	13	11.4	12.2	9,200	11.8	7,400	11.9	1,900	12	12	100	22,300	-0.2	12.1	8,000	12.2	26,100	12.3	3,100			3,946,900	12.2	11.8	2
ALT	25.4	22.2	23.8	200	22.6	2,700	22.7	200	22.8	25.2	200	500	1.4	24.9	1,000	25	600	25.1	300			2,165,923	25.4	25.2	3
AMV	16.6	14.6	15.6			7,500	14.6	1,400	14.8	14.8	800	22,300	-0.8	15	1,600	15.2	1,100	15.3	1,000			873,000	15.6	14.6	4
B82	35.9	31.3	33.6	700	32.2	300	32.3	200	32.4	32.4	300	12,900	-1.2	33	2,500	33.5	100	33.6	600			719,900	35	32.3	5
BBS	23.9	20.9	22.4	1,200	20.9	1,000	21	2,000	21.5	22.4	100	500	0.0	22.4	300	22.5	4,000	22.7	1,000			1,277,320	22.4	22.4	6
BCC	14.5	12.7	13.6	42,500	13.2	26,800	13.3	45,400	13.4	13.5	1,000	220,200	-0.1	13.6	31,500	13.7	46,700	13.8	19,500			43,461,830	13.7	13.4	7
BDB	9.6	8.4	9	1,000	8.4	2,600	8.5	400	9					9.6	500							551,972			8
BED	16.1	14.1	15.1	500	14.5	200	15	1,000	15.2	15.9	100	9,400	0.8	15.5	400	15.9	900	16	1,000	100		1,469,000	16.1	15.5	9
BHC	13.5	11.9	12.7	500	12.3	8,300	12.4	7,500	12.5	12.6	500	18,900	-0.1	12.6	1,500	12.7	6,100	12.8	4,100			2,201,800	12.9	12.5	10
BHV	54	47	50.5	300	50.3	1,700	50.4	1,100	50.5	50.6	200	4,300	0.1	51.3	500	51.5	500	52	2,900	700		402,756	51	50	11
BKC	38.6	33.6	36.1	200	34.8	2,000	34.9	1,700	35	35	900	94,000	-1.1	35.5	10,300	35.6	2,600	35.7	100			1,607,467	36.1	34.8	12
BLF	14.3	12.5	13.4	5,000	13.1	500	13.2	3,100	13.3	13.5	1,000	114,700	0.1	13.5	3,100	13.6	8,400	13.7	2,200			2,425,500	14	13	13
BPC	23.5	20.5	22	600	21.3	1,000	21.5	1,200	21.6	22.4	100	1,400	0.4	22.4	300	22.5	2,200	22.7	2,300			1,818,480	22.8	21.3	14
BST	11.5	10.1	10.8	100	10.4	1,100	10.8	1,000	11	11	500	1,500	0.2	11.1	1,200	11.4	100	11.5	500			538,900	11.1	11	15
BTH	13	11.4	12.2	1,300	12.2	1,000	12.3	1,300	12.4	12.6	500	8,400	0.4	12.8	900	13	9,300					1,468,400	12.8	12.5	16
BTS	12.9	11.3	12.1	3,700	11.8	9,000	11.9	3,100	12	12.1	1,000	32,300	0.0	12.1	13,900	12.2	15,900	12.3	9,300			43,619,518	12.2	12	17
BVS	44.7	38.9	41.8	26,600	39.4	13,500	39.5	8,600	39.6	39.6	1,400	982,100	-2.2	39.7	3,000	39.8	7,600	39.9	40,900	1,800	2,000	30,557,494	41.7	39.1	18
BXH	22.7	19.9	21.3			100	19.9	300	20	22.6	1,000	5,500	1.3	22	1,000	22.4	4,000	22.5	9,600			1,470,000	22.6	21.3	19
C92	22	19.2	20.6	2,000	21.2	400	21.3	700	21.4	22	100	32,800	1.4	22	700							578,850	22	21	20
CAN	16.4	14.4	15.4	5,000	14.8	5,000	14.9	1,600	15	15	100	11,700	-0.4	15.4	300	15.5	1,000	15.6	3,300			2,090,290	15.6	15	21
CAP	19.7	17.3	18.5	2,900	18.2	4,000	18.4	3,600	18.5	18.5	500	3,400	0.0	18.9	500	19	500	19.2	700			531,800	19.4	18.2	22
CCM	40.6	35.4	38	3,600	35.5	400	36	100	36.3	36.5	200	14,800	-1.5	36.5	900	36.9	100	37	2,200	200		1,950,000	37	36	23
CDC	38.1	33.3	35.7	21,100	34.6	14,000	34.7	1,700	34.8	34.8	2,000	63,600	-0.9	35	3,700	35.5	5,300	35.6	5,000			3,138,350	35.8	34.8	24
CIC	22.8	20	21.4	6,400	20.5	3,300	20.7	600	20.8	20.9	100	156,800	-0.5	21	8,200	21.1	900	21.3	2,600		7,500	1,229,122	22.8	20	25
CID	21.1	18.5	19.8	300	18.7	500	18.8	800	19	20	400	1,500	0.2	20	1,000	20.8	200	21	2,100			490,280	21.1	20	26
CJC	32.1	27.9	30	200	28.8	2,000	29	500	29.1	29.7	200	3,000	-0.3	29.7	100	30	1,300	30.1	800			950,500	30	29.7	27
CMC	23.1	20.1	21.6	800	20.3	200	20.5	500	20.8	20.8	100	39,700	-0.8	21	2,300	21.1	2,400	21.2	500			1,465,700	22	20.1	28
CPC	19	16.6	17.8	2,300	17.4	3,400	17.5	800	17.6	17.9	100	2,800	0.1	18	1,500	18.3	9,300	18.4	5,800			1,959,812	17.9	17.3	29
CSC	34.4	30	32.2	2,000	31.5	2,100	31.6	300	32	32.5	100	10,500	0.3	32.5	900	33	1,700	33.5	600			1,224,400	34.4	32	30
CTB	22.3	19.5	20.9					1,000	19.5					20.9	300	22.3	600					795,722			31
CTC	12.8	11.2	12	1,500	11.2	600	11.4	2,000	11.5	11.5	100	6,700	-0.5	11.6	900	11.7	900	12	2,800			2,382,588	12.4	11.5	32
CTM	48.8	42.6	45.7	600	43.4	1,500	43.6	5,500	43.9	43.9	6,000	88,000	-1.8	44	5,600	44.5	3,000	44.9	600			1,302,322	44.5	43	33
CTN	31.9	27.9	29.9	1,800	27.9	5,900	28	500	28.2	28.4	100	62,400	-1.5	28.4	2,600	28.5	2,000	28.8	2,200			1,795,500	29.8	28.2	34
CTS	21.5	18.7	20.1	37,500	19	9,100	19.1	7,700	19.2	19.2	700	252,000	-0.9	19.3	4,400	19.4	18,700	19.5	1,900			38,588,066	20.1	19	35
CVT	22.7	19.9	21.3	1,000	22.3	500	22.5	16,500	22.7	22.7	500	218,200	1.4									1,949,600	22.7	21.8	36
DAC	66.3	57.7	62	1,000	58.4	500	58.5	100	59	62	200	1,500	0.0	64.9	400	65	600	65.4	500			448,299	65	58	37
DAD	12.3	10.7	11.5	500	10.9	200	11	1,900	11.1	11.1	600	4,900	-0.4	11.3	600	11.5	1,000	11.6	900			2,449,900	11.6	11	38
DAE	14.8	13	13.9							13.6	500	4,400	-0.3	14.4	3,200	14.5	600	14.6	5,300			729,665	14.7	13.6	39
DBC	37.8	33	35.4	1,300	35.5	5,600	35.7	2,900	35.8	35.8	500	118,100	0.4	35.9	5,400	36	7,400	36.1	11,300			5,653,563	36	34.9	40
DBT	25.3	22.1	23.7	3,000	25.1	300	25.2	5,400	25.3	25.3	100	57,900	1.6								1,300	1,447,100	25.3	23.7	41
DC4	36.1	31.5	33.8	1,000	32.3	100	33	100	33.4	33.5	1,000	19,400	-0.3	33.5	900	33.6	2,500	33.7	700			1,048,509	34	33.5	42
DCS	18.2	16	17.1					700	16	16	300	118,600	-1.1	16.5	1,000	16.7	1,600	16.8	8,600			1,274,655	17.5	16	43
DHI	12.8	11.2	12					600	11.2	12.1	400	900	0.1	12.1	1,100	12.2	900	12.3	500			663,162	12.3	11.2	44
DHT	31.6	27.6	29.6	200	29.6	1,000	29.8	3,500	30	30	1,000	8,000	0.4	30.8	2,000	31	2,400	31.5	300			2,004,975	30	30	45
DID	27.6	24	25.8	300	25.4	200	25.5	100	25.9	26	500	34,300	0.2	26	3,600	26.1	2,000	26.2	1,700		8,000	1,115,558	26.2	25.7	46
DL1	100	5		200	25.7	200	26.5	300	26.6	25.2	1,000	31,000	25.2									735,000	25.2	20	47
DNC	12.5	10.9	11.7			4,300	10.9	100	11	10.9	1,000	11,000	-0.8	12.2	900	12.3	600					786,497	11.5	10.9	48
DNP	24.6	21.4	23	4,800	21.8	14,600	21.9	600	22	22	1,600	43,700	-1	22.7	1,300	22.8	2,000	22.9	1,500			1,546,569	22.4	21.7	49
DPC	24.7	21.5	23.1	1,600	21.6	800	21.7	5,700	21.8	21.8	700	16,100	-1.3	22	1,700	22.5	900	22.6	1,700			1,010,237	22.8	21.5	50
DST	9.4	8.2	8.8	1,000	8.3	200	8.4	200	8.5					8.9	800	9	500	9.1	500			457,800			51
DTC	92.3	80.3	86.3	2,000	85	900	85.1	1,000	85.5	85.5	1,000	1,700	-0.8	87.8	600	88	500	90	1,200	1,000		355,800	87	85.1	52
DXP	77.1	67.1	72.1	900	71.1	600	71.2	200	71.6	72	500	29,300	-0.1	72	1,300	72.1	600	72.2	200	4,000		1,995,780	73.5	72	53
DZM	55.1	47.9	51.5	10,000	53.8	500	54	200	54.4	55.1	300	106,700	3.6	55.1	600						100	1,222,400	55.1	51.5	54
EBS	14.9	13.1	14	12,000	13.2	2,200	13.3	900	13.4	13.4	100	26,700	-0.6	13.6	2,500	13.7	1,000	13.9	2,000			2,466,539	13.7	13.2	55
ECI	11.7	10.3	11	100	10.3	1,300	10.5	200	10.6	10.6	700	5,400	-0.4	10.8	2,000	10.9	2,800	11	3,100			911,300	10.9	10.6	56
EFI	27.9	24.3	26.1	12,000	24.5	14,600	24.6	19,000	24.7	24.8	500	52,100	-1.3	24.8	700	24.9	2,100	25	5,600			1,744,200	26.2	24.5	57
EID	19.7	17.3	18.5	500	18.1	500	18.2	600	18.3	18.3	100	17,900	-0.2	18.5	3,800	18.6	500	18.7	100			3,918,100	18.7	18.3	58
GGG	14	12.2	13.1	4,400	12.6	4,500	12.7	1,200	12.8	13	400	22,200	-0.1	13	13,000	13.1	18,900	13.2	14,600	200		2,812,800	13.1	12.8	59
GHA	34.5	30.1	32.3	3,000	31.5	500	31.7	2,500	32	32.3	500	7,400	0.0	32.4	2,000	32.5	1,400	33	1,600			571,445	32.5	32	60
GLT	50.9	44.3	47.6	1,700	49.7	7,800	50	1,000	50.5	50.9	500	31,800	3.3	50.9	500						500,000	2,024,404	50.9	47.5	61
HAD	46.4	40.4	43.4	200	41.3	1,000	42	800	42.1	43	1,000	14,900	-0.4	43	1,100	43.2	1,800	43.8	500			1,953,100	44	40.4	62
HAI	40.8	35.6	38.2	700	37.2	1,200	37.5	100	38	38	1,000	4,100	-0.2	39.3	900	39.7	1,000	40	5,100			6,891,029	39.3	37.5	63
HBD	17.2	15	16.1	1,000	15.8	1,000	15.9	1,300	16	16.5	100	3,400	0.4	16.5	200	16.6	100	16.7	400	1,000		714,460	16.5	16.5	64
HBE	9.8	8.6	9.2			5,200	8.6	400	8.7	8.7	900	2,400	-0.5	9.1	300	9.2	1,000	9.3	2,100			586,186	9.7	8.7	65
HCC	29.4	25.6	27.5					1,000	25.6	26	200	400	-1.5	27.5	1,200	28.2	200	28.4	2,800			780,373	26.1	26	66
HCT	17.1	14.9	16	200	15	100	15.1	2,900	15.2	15.3	200	3,700	-0.7	15.8	200	15.9	300	16	2,500			984,729	16.6	15.2	67
HEV	17.8	15.6	16.7	1,800	15.6	600	15.7	200	16.6	16.7	200	6,300	0.0	16.7	2,600	16.9	600	17	800	300		487,200	17.6	16.6	68
HGM	64.2	55.8	60			100	56	3,200	57	58	500	5,100	-2	59.9	200	60	10,000	61	600			2,934,200	60	57	69
HHC	24.6	21.4	23	5,100	22	500	22.2	200	23	23	300	4,700	0.0	23.3	100	23.5	1,900	23.7	600			2,675,950	23.2	23	70
HHL	22.2	19.4	20.8	6,300	19.5	2,000	19.6	4,200	19.7	19.8	200	62,700	-1	19.8	1,300	19.9	9,500	20	22,000			1,167,252	20.1	19.4	71
HJS	16.5	14.5	15.5	1,000	15.2	1,000	15.3	1,000	15.4	15.6	400	20,400	0.1	15.6	500	15.8	1,000	15.9	200		1,500	2,882,300	15.6	15.3	72
HLC	21.9	19.1	20.5					1,200	19.1	19.1	100	1,400	-1.4	20	1,000	20.2	1,000	20.5	1,000			3,737,684	21	19.1	73
HLY	43.9	38.3	41.1	1,400	40.5	400	40.6	1,000	41	41.5	100	1,200	0.4	41.4	100	41.5	700	42	100	100		463,037	41.5	40.5	74
HNM	16.6	14.6	15.6	5,800	16.4	2,600	16.5	108,400	16.6	16.6	1,000	373,300	1							28,800		4,024,810	16.6	16	75
HOM	15.6	13.6	14.6	30,100	14.6	33,800	14.7	5,100	14.8	14.9	500	186,000	0.3	14.9	19,600	15	71,200	15.1	20,100			34,871,187	14.9	14.6	76
HPC	24.1	21.1	22.6					70,300	21.1	21.2	2,000	632,300	-1.4	21.2	21,400	21.3	15,800	21.4	4,600	1,600		14,655,975	22.5	21.1	77
HPS	15.5	13.5	14.5					700	13.5	13.6	100	5,800	-0.9	13.6	600	13.7	2,600	14.3	100		100	472,972	14.4	13.6	78
HSC	191.9	166.9	179.4																			283,900			79
HST	11.5	10.1	10.8			100	10.1	100	10.2	10.8	500	500	0.0	10.8	600	11.4	100	11.5	100			735,000	10.8	10.8	80
HTP	13.8	12	12.9	100	12.1	2,100	12.3	100	12.4	12.4	100	9,600	-0.5	12.8	1,100	13	100	13.2	100			612,980	12.6	12.4	81
HUT	36.2	31.6	33.9	10,400	31.8	7,900	31.9	3,800	32	32	500	264,500	-1.9	32.3	500	32.5	4,900	32.7	5,000			6,604,400	32.9	31.6	82
HVT	14.3	12.5	13.4	100	12.8	2,000	12.9	300	13.3	13.4	600	4,900	0.0	13.7	1,000	14	1,200	14.3	2,300			2,390,260	13.5	13.3	83
ICG	36.5	31.9	34.2	21,000	32.9	1,600	33	5,600	33.1	33.1	1,000	583,800	-1.1	33.2	5,000	33.3	5,000	33.4	1,300		6,000	5,952,560	34.4	32.7	84
ILC	22.2	19.4	20.8	700	19.7	1,200	19.8	100	20	19.6	300	5,100	-1.2	20.4	100	20.5	100	20.6	1,700			1,908,895	21.6	19.6	85
INN	15.7	13.7	14.7	1,000	14.3	200	14.4	100	14.5	15	100	100	0.3	15	11,500	15.2	1,000	15.4	1,500			2,645,000	15	15	86
KKC	37.4	32.6	35	6,100	34.8	5,000	34.9	10,100	35	35.1	4,400	232,400	0.1	35.1	800	35.2	3,000	35.3	7,600			2,529,900	35.9	34	87
KLS	26.8	23.4	25.1	101,300	26.4	98,100	26.5	4,700	26.6	26.7	300	9,804,400	1.6	26.7	200	26.8	19,100			15,100	11,200	45,768,802	26.8	26	88
KMF	15.7	13.7	14.7																			0			89
L18	31.3	27.3	29.3	6,700	28.1	5,000	28.2	5,000	28.4	29.3	1,000	2,600	0.0	29.2	1,100	29.3	2,900	29.4	3,200			1,707,400	29.3	28.5	90
L43	24.8	21.6	23.2	2,400	21.6	2,500	21.7	200	22	22.7	400	7,100	-0.5	22.7	600	22.8	1,000	23	1,100	400		1,678,400	22.9	21.7	91
L44	18.1	15.9	17	1,300	17.3	2,900	17.5	1,600	17.6	17.7	600	105,400	0.7	17.7	4,400	17.8	6,400	17.9	1,500			1,950,000	18.1	17	92
L61	17.8	15.6	16.7	1,200	15.7	1,300	15.8	1,000	15.9	15.9	100	12,800	-0.8	16	1,600	16.4	500	16.5	4,100			3,421,150	16.5	15.9	93
L62	21.7	18.9	20.3	300	19	400	19.1	1,600	19.5	19.5	100	2,900	-0.8	19.8	200	20	300	21	200			1,468,800	20	19	94
LBE	12	10.6	11.3	100	10.6	100	10.7	1,000	10.8	11.9	600	3,400	0.6	11.8	1,100	11.9	2,400	12	4,400			538,100	11.9	11.8	95
LHC	56.7	49.3	53	500	51.6	500	52	700	52.6	52.7	2,000	27,100	-0.3	52.9	2,000	53	5,900	53.2	500			979,800	54	50.5	96
LM3	13.8	12	12.9							12.4	900	2,900	-0.5	12.5	700	12.8	300	12.9	600	1,000		2,523,500	12.9	12.4	97
LO5	13.5	11.9	12.7			1,100	11.9	1,200	12	13	300	6,900	0.3	13	500	13.3	800	13.4	100			2,449,000	13.5	13	98
LTC	21.5	18.7	20.1	1,000	19.5	2,000	19.8	1,000	20	20.3	400	2,900	0.2	20.3	900	20.4	800	20.5	2,300			1,108,130	20.3	20	99
LUT	18.9	16.5	17.7	7,900	18.6	1,000	18.7	16,500	18.9	18.9	200	122,600	1.2									2,702,600	18.9	17.9	100
MAC	15.3	13.3	14.3	2,500	13.6	1,000	13.7	1,000	13.8	14.8	100	200	0.5	14.8	600	15	7,300	15.2	3,500			1,568,000	14.8	14.8	101
MCO	20.9	18.3	19.6	2,600	18.7	3,400	18.8	100	19.1	19.1	500	27,800	-0.5	19.2	1,500	19.3	3,000	19.4	500		100	1,944,396	19.6	18.7	102
MDC	19.6	17.2	18.4	800	17.5	1,000	17.6	100	17.8	18	1,000	5,900	-0.4	18.6	2,000	18.8	500	19	2,400			3,865,772	19	18	103
MEC	27.7	24.1	25.9	8,200	24.1	7,300	24.2	2,200	24.5	25	500	28,200	-0.9	25.1	2,900	25.2	300	25.3	700			1,904,800	25.8	25	104
MHL	28.8	25.2	27	4,300	25.2	3,000	25.3	5,500	25.4	25.5	5,000	60,100	-1.5	26.1	1,000	26.2	5,000	26.3	5,000			940,000	26.1	25.4	105
MIC	96.6	84	90.3	500	85.3	200	87	200	88	85.3	500	11,600	-5	88.4	1,000	88.8	100	88.9	1,000			939,129	90.5	85.3	106
MKV	12.1	10.7	11.4	2,600	10.8	3,600	10.9	300	11	11	8,300	14,600	-0.4	11.2	1,000	11.3	1,800	11.4	3,900	1,000		454,300	11.3	10.8	107
MMC	76.5	66.5	71.5	100	68.8	500	69	900	71.5	71.5	300	4,200	0.0	72	1,800	72.8	500	72.9	1,100			585,100	71.5	68.5	108
NAG	13.4	11.8	12.6	200	12.3	400	12.5	1,300	12.6	12.6	700	21,500	0.0	12.8	4,700	13	3,700	13.2	2,100			4,897,800	12.8	12.4	109
NBC	56.3	49.1	52.7	4,000	50.3	900	50.5	100	50.6	50.6	400	81,000	-2.1	50.9	700	51	2,900	51.3	2,700	1,000	1,000	2,254,000	52	50.6	110
NBP	27.3	23.9	25.6	2,700	24.8	2,100	25	2,600	25.1	25.2	300	42,400	-0.4	25.2	2,500	25.3	2,700	25.4	6,900			6,253,395	25.6	25.1	111
NGC	22.5	19.7	21.1	100	21.3	600	21.4	200	22.5	22.5	200	4,800	1.4									585,860	22.5	20.1	112
NHC	44.6	38.8	41.7	5,000	40.3	500	40.6	2,000	41.5	43	100	1,500	1.3	43	700	43.2	200	43.4	1,000			556,884	43	42	113
NLC	30.7	26.7	28.7	2,000	28.3	2,000	28.4	1,600	28.5	28.9	800	22,800	0.2	28.9	2,200	29	1,200	29.2	700		800	2,392,900	28.9	28.5	114
NPS	23.9	20.9	22.4	400	21.6	200	22.4	100	22.5	22.4	100	1,800	0.0	22.8	100	23.2	200	23.3	200	600		517,057	22.4	22.4	115
NST	20.6	18	19.3	100	19.3	100	19.9	18,200	20.6	20.6	100	13,700	1.3									1,888,246	20.6	18.8	116
NTP	119.4	103.8	111.6	100	107.3	16,000	110	200	110.2	110.9	200	26,200	-0.7	110.8	500	110.9	800	111	200	7,000		3,301,159	112	110	117
NVC	19	16.6	17.8					300	16.6	17.4	100	100	-0.4	17.4	100	17.5	600	17.8	600			7,799,500	17.4	17.4	118
ONE	16.7	14.7	15.7	5,000	15.1	21,000	15.2	1,000	15.3	15.7	200	21,100	0.0	15.8	1,100	15.9	3,600	16	2,700			1,290,890	16	15.7	119
PAN	38.6	33.6	36.1	86,100	35.5	3,900	35.6	300	35.7	35.7	600	114,800	-0.4	35.8	3,500	35.9	4,000	36	12,900	5,000		3,022,200	36.8	35.5	120
PDC	11.9	10.5	11.2	2,800	10.7	500	10.8	2,000	10.9	10.8	500	17,200	-0.4	11	4,900	11.2	4,000	11.3	5,800			7,344,300	11.5	10.8	121
PGS	28.6	25	26.8	3,000	25.7	500	25.8	700	26	26	200	78,800	-0.8	26.3	5,200	26.4	1,000	26.5	2,900		2,000	7,335,300	26.5	25	122
PGT	10.1	8.9	9.5	15,300	9	34,700	9.1	1,200	9.2	9.2	300	57,200	-0.3	9.3	3,600	9.4	3,800	9.5	11,400	1,000		4,272,172	9.4	9	123
PHC	30.4	26.6	28.5	300	26.8	200	26.9	1,000	27	28.5	400	2,900	0.0	28.9	1,000	29	1,700	29.6	400			1,439,600	29.4	28.5	124
PJC	23.7	20.7	22.2	600	21.5	2,400	21.6	100	22	22	100	3,800	-0.2	23.3	1,000	23.4	400	23.5	3,700			740,844	22.2	21.5	125
PLC	70.8	61.6	66.2	3,900	64.1	4,600	64.5	200	64.6	65.4	300	228,500	-0.8	65.4	3,200	65.5	3,700	65.8	1,200		4,100	10,404,495	67.5	63.6	126
PMC	32.3	28.1	30.2	2,600	30	1,100	30.1	5,200	30.2	30.3	100	8,500	0.1	30.3	1,000	30.4	100	30.5	1,900			3,127,219	30.3	30.1	127
PMS	17.6	15.4	16.5			1,000	16	2,000	16.1	16.5	200	13,000	0.0	16.5	400	16.7	5,000	16.8	5,000			2,222,810	16.5	16.5	128
POT	15.8	13.8	14.8	12,000	13.8	100	13.9	2,500	14	14.2	200	6,400	-0.6	14.2	300	14.5	600	14.6	600			9,183,847	14.8	14.2	129
PPG	14.5	12.7	13.6	3,000	13.1	4,800	13.2	800	13.3	13.3	400	1,300	-0.3	13.6	1,000	13.7	2,000	13.8	4,500			1,387,520	13.6	13.2	130
PSC	30	26.2	28.1	100	27	1,000	27.5	200	28.2	29.3	200	300	1.2	28.8	500	29.3	1,000	29.4	3,000			965,490	29.3	28.2	131
PTM	9.5	8.3	8.9			1,800	8.3	400	8.4	8.8	1,000	2,300	-0.1	9.4	100	9.5	1,200					637,827	8.8	8.4	132
PTS	39	34	36.5	1,500	34.4	2,400	34.8	2,000	35	36	100	42,000	-0.5	36	1,400	36.2	1,000	36.3	400			1,668,700	38.4	34.2	133
PVA	45.7	39.9	42.8	6,000	42.6	10,100	42.9	6,100	43	43.4	200	280,200	0.6	43.4	3,100	43.5	8,100	43.9	5,100			2,174,000	45.7	42	134
PVC	30.3	26.5	28.4	1,600	27.1	500	27.5	100	27.6	27.7	1,000	381,300	-0.7	27.7	2,700	27.8	6,100	27.9	2,200		7,500	7,692,890	30.3	27.5	135
PVE	19.2	16.8	18	2,800	17.1	1,200	17.2	3,000	17.3	17.3	400	122,900	-0.7	17.4	200	17.6	3,800	17.7	2,000		14,500	3,488,500	18	17.1	136
PVG	27.1	23.7	25.4	600	24	25,200	24.1	800	24.2	24.2	300	88,000	-1.2	24.4	1,600	24.5	8,100	24.6	2,200			13,014,630	25.8	24.1	137
PVI	30.3	26.5	28.4	8,100	27.8	1,000	27.9	2,700	28	28	300	146,400	-0.4	28.4	5,700	28.5	16,200	28.6	14,300	1,700	6,900	38,090,305	29	27.8	138
PVS	35.8	31.2	33.5	40,500	33.5	28,600	33.6	8,700	33.7	33.7	200	487,000	0.2	33.8	4,000	33.9	10,000	34	26,700	20,900		72,335,591	35	33.5	139
PVX	28.1	24.5	26.3	69,600	26.1	25,700	26.2	400	26.3	26.3	2,600	3,200,000	0.0	26.4	13,100	26.5	2,500	26.6	27,500	100,600	30,000	68,976,000	27.9	26.2	140
QNC	35.8	31.2	33.5	16,000	32.6	1,300	32.7	2,500	32.8	33	300	195,200	-0.5	33	700	33.2	2,300	33.4	1,300			6,518,766	33.5	32.5	141
QST	11.7	10.3	11	100	10.3	100	10.6	1,500	11					11.6	300	11.7	400					661,400			142
QTC	26.6	23.2	24.9					400	23.2					24.7	200	24.8	900	24.9	17,400			587,900			143
RCL	96.1	83.7	89.9	800	86.3	600	86.5	100	86.6	86.6	200	600	-3.3	88.5	900	88.8	700	88.9	300			1,181,875	88.8	86.6	144
RHC	25.6	22.4	24	100	22.4	300	22.5	2,000	23.7	24	1,000	5,200	0.0	24	600	24.4	1,000	24.5	1,100			1,356,390	24	24	145
S12	38.3	33.3	35.8	2,000	34.1	2,100	34.5	100	34.7	34.7	300	52,100	-1.1	34.8	1,700	35	300	35.5	2,200			2,434,000	36	34	146
S55	49.1	42.7	45.9	1,000	43.1	700	44	500	44.3	44.3	500	47,800	-1.6	44.5	400	44.7	100	44.8	500			1,142,072	45.5	44	147
S64	34.6	30.2	32.4	4,000	31.5	1,000	31.6	100	31.8	31.8	200	13,200	-0.6	32.3	700	32.4	900	32.6	100			870,430	32	31	148
S74	39.9	34.7	37.3	600	35.5	100	35.7	1,000	36	36.5	300	51,500	-0.8	36.8	300	36.9	3,100	37	4,000			1,954,800	37.1	35.4	149
S91	39.5	34.5	37	100	34.8	2,500	35	500	35.1	35.1	500	8,100	-1.9	35.6	600	35.8	900	35.9	2,800			704,400	36.7	35	150
S96	46.1	40.1	43.1	1,400	42.7	3,600	43	600	43.2	43.5	100	90,100	0.4	43.5	700	43.6	2,300	43.7	900			1,128,100	43.7	41.7	151
S99	63.8	55.6	59.7	2,000	59.8	5,300	60	2,000	60.1	60.5	500	99,300	0.8	61	1,400	61.5	1,500	61.7	7,600			1,900,131	63.5	58.5	152
SAF	35.7	31.1	33.4	400	31.1	1,800	31.5	200	31.6	33.9	2,000	2,000	0.5	33.4	400	33.5	3,500	33.8	200			1,239,560	33.9	33.9	153
SAP	13.3	11.7	12.5			2,400	11.7	300	11.8					12.7	700	13.2	1,000					628,705			154
SCC	24.2	21.2	22.7	900	22	500	22.1	500	22.7	23.9	300	9,800	1.2	23	200	24	5,400	24.1	1,900			935,700	23.9	22	155
SCJ	38.9	33.9	36.4	1,900	35.5	1,800	35.6	500	35.7	35.9	600	25,500	-0.5	36	18,000	36.4	500	36.5	16,200			2,268,114	36	35.2	156
SD2	39.4	34.4	36.9	1,500	36	1,800	36.2	500	36.3	36.2	500	47,400	-0.7	36.5	400	36.9	4,200	37	9,400		600	2,270,053	37.2	35.6	157
SD3	37.9	33.1	35.5	3,100	34.1	3,300	34.2	500	34.3	34.5	400	51,300	-1	34.8	800	35	1,400	35.4	600			3,853,916	35	33.7	158
SD4	28.9	25.3	27.1	6,500	26	300	26.2	300	26.3	26.5	1,000	47,000	-0.6	26.6	3,600	26.9	100	27.5	1,000			3,657,600	26.8	26	159
SD5	71.6	62.4	67	3,000	65.9	2,000	66	2,000	66.1	66.2	1,800	24,800	-0.8	66.2	200	66.3	1,000	66.5	100			4,372,224	67	65.5	160
SD6	52.8	46	49.4	2,900	48	7,400	48.1	5,000	48.3	48.1	100	122,900	-1.3	48.5	100	48.8	500	49	1,000			2,873,703	49.4	47.5	161
SD7	60.9	53.1	57	10,000	57.4	5,500	57.5	5,000	57.6	57.8	200	416,400	0.8	57.8	1,500	57.9	11,800	58.2	4,000			4,110,668	59.5	55.8	162
SD8	26.4	23	24.7	5,700	23.5	1,000	23.6	900	23.7	23.7	300	15,300	-1	24.6	800	24.7	1,300	24.9	700	300		1,357,200	24.6	23.3	163
SD9	66.3	57.7	62	2,000	60.8	1,800	61	500	61.2	61.3	100	179,900	-0.7	61.3	700	61.4	4,000	61.5	2,000		300	7,035,323	62	59.5	164
SDA	52.1	45.3	48.7	14,400	50.5	4,500	50.6	2,700	50.7	51.2	1,000	421,900	2.5	51.2	7,000	51.3	4,100	51.4	500			4,354,485	52.1	47.5	165
SDB	100	5		700	45.1	1,000	45.2	600	45.5	45.8	100	203,900	45.8	45.8	300	46	1,500	46.2	1,500			2,695,000	49.5	38.5	166
SDC	30.9	26.9	28.9	500	28.1	400	28.2	500	28.9	28.9	100	3,700	0.0	29	300	29.7	200	29.9	400			795,520	28.9	28.1	167
SDD	28.2	24.6	26.4	11,800	26	8,900	26.1	100	26.3	26.4	400	177,200	0.0	26.4	1,300	26.5	2,200	26.6	1,200	12,000		2,088,459	27	25.3	168
SDG	28.9	25.3	27.1	1,100	25.4	10,000	26.5	100	26.7	27.2	100	14,200	0.1	27.2	800	28	1,500	28.5	1,000			2,450,000	27.2	26.5	169
SDH	92.8	80.8	86.8	2,800	83.2	1,600	83.5	7,200	83.7	83.8	900	170,600	-3	83.8	100	84	11,100	84.5	1,700	1,600		2,493,850	88	82.5	170
SDJ	24.3	21.3	22.8	1,100	21.5	8,000	21.6	1,700	21.7	22	500	17,800	-0.8	22	3,400	22.4	1,800	22.5	5,900			1,739,632	22.5	21.6	171
SDN	28.1	24.5	26.3					2,200	24.5	24.5	300	1,300	-1.8	26	5,000	26.3	1,500	27.9	3,000			440,508	24.5	24.5	172
SDP	33.5	29.3	31.4	5,600	30.8	4,300	30.9	5,000	31	31	300	135,400	-0.4	31.5	800	31.6	3,200	31.7	2,000		11,000	2,426,000	32.8	30.8	173
SDS	28	24.4	26.2	10,000	24.5	600	24.8	900	25.5	25.8	300	2,600	-0.4	25.8	1,000	26.7	3,000	27	2,000			728,800	25.8	25.5	174
SDT	66.2	57.6	61.9	1,000	61.1	200	61.2	900	61.4	61.4	100	87,200	-0.5	61.9	2,300	62	3,500	62.2	1,200	40,000		5,417,800	62	59.8	175
SDU	78	67.8	72.9	5,000	72.5	1,200	72.9	200	73	74	500	256,000	1.1	74	2,500	74.3	200	74.5	7,500			4,894,900	74	70.5	176
SDY	39.1	34.1	36.6	200	34.5	2,200	34.6	1,900	34.7	34.7	100	14,100	-1.9	35	6,900	35.2	1,400	35.4	100			703,300	36.5	34.5	177
SEB	16.7	14.7	15.7	900	15	1,000	15.1	1,400	15.2					15.7	500	16	7,600	16.7	5,400			6,089,600			178
SED	17.1	14.9	16	5,900	14.9	1,500	15	1,000	15.1	14.9	200	600	-1.1	16	600	16.2	300	16.3	500			3,919,900	16	14.9	179
SFN	20.9	18.3	19.6	2,000	19.1	5,200	19.2	2,200	19.3	19.3	800	11,100	-0.3	19.8	5,300	19.9	800	20	1,900			1,419,610	20.4	19.3	180
SGC	21	18.4	19.7	4,000	18.4	1,500	18.5	100	18.6	19.9	100	200	0.2	19.9	500	20	1,400	20.5	4,000			2,841,120	19.9	18.5	181
SGD	13.5	11.9	12.7	10,000	12	1,000	12.1	200	12.3	12.3	200	48,500	-0.4	12.5	600	12.6	900	12.7	6,300			1,990,080	12.7	12	182
SGH	79.1	68.9	74					2,000	68.9					79	100	79.1	100					182,347			183
SHB	23.5	20.5	22	5,800	21.5	36,600	21.6	15,100	21.7	21.8	1,000	292,100	-0.2	21.8	15,200	21.9	33,700	22	68,400	20,100		55,311,100	22.1	21.7	184
SHC	13.8	12	12.9	3,000	12.3	2,000	12.4	10,000	12.9	13.2	100	14,900	0.3	13.2	800	13.3	1,800	13.4	1,600			1,247,580	13.5	12.9	185
SHN	28.3	24.7	26.5	11,000	27.2	20,500	28	145,600	28.3	28.3	500	661,300	1.8									4,261,880	28.3	25.5	186
SHS	29.2	25.4	27.3	100,000	26.4	113,600	26.5	17,000	26.6	26.6	3,000	215,900	-0.7	26.7	3,300	26.8	3,000	26.9	26,800			18,838,468	27.8	26	187
SIC	42.8	37.2	40	6,400	39	500	39.1	400	39.5	39.6	500	60,600	-0.4	39.7	1,200	39.8	400	40	2,200			2,424,405	41	38.6	188
SJ1	26.2	22.8	24.5	1,200	23	2,000	23.5	5,000	24	24.5	2,000	7,900	0.0	26	4,000	26.2	100					1,306,030	24.5	24	189
SJC	35.5	30.9	33.2	3,000	31.1	300	31.2	400	31.3	31.9	200	26,100	-1.3	31.9	1,800	32	3,200	32.2	1,500			1,460,100	33.2	31.3	190
SJE	46.8	40.8	43.8	2,000	43.5	3,000	43.6	1,100	43.8	43.8	200	103,400	0.0	43.9	500	44	2,700	44.1	2,600			2,320,800	44.4	43.6	191
SJM	29.9	26.1	28	7,000	27.2	600	27.3	6,800	27.6	27.6	200	26,400	-0.4	27.7	2,000	27.9	5,000	28	1,100			721,800	28	26.6	192
SKS	42.6	37.2	39.9							37.2	2,000	37,600	-2.7	37.2	9,700	37.4	4,000	37.5	500			1,220,100	40	37.2	193
SNG	79.7	69.3	74.5	1,100	73.2	100	75	500	76	76	700	14,100	1.5									892,800	79.7	74.5	194
SPP	37.5	32.7	35.1	500	35.2	5,300	35.3	100	35.5	35.8	1,200	44,200	0.7	35.8	800	36	11,000	37.5	1,400	1,300		1,203,800	36	32.7	195
SQC	149.8	130.2	140	100	132.6	100	136.9	100	137	146	100	500	6	145	900	146	1,100	146.2	100		200	41,098,800	147.9	137.1	196
SRA	10.7	9.3	10	400	9.7	1,000	10	100	10.6	10.7	200	4,000	0.7	10.7	300					2,400		320,900	10.7	10.6	197
SRB	8.3	7.3	7.8	6,300	7.4	4,500	7.5	500	7.6	7.5	200	18,300	-0.3	7.7	5,800	7.8	4,000	7.9	10,200			2,759,000	7.7	7.5	198
SSM	70.2	61.2	65.7	5,000	64.6	1,000	64.7	11,800	64.8	65	400	161,700	-0.7	65	1,500	65.4	200	65.5	7,400			1,217,615	67	64	199
SSS	29.1	25.3	27.2	2,200	26.2	300	26.4	500	27	27	1,000	13,900	-0.2	27.2	3,900	27.8	1,100	28	4,700			1,000,500	27.2	26.1	200
STC	13.3	11.7	12.5	900	12	1,000	12.1	100	12.2	12.2	900	2,000	-0.3	12.5	1,300	12.6	1,100	12.7	1,200			2,774,860	12.5	12.2	201
STL	75.3	65.5	70.4	400	72.5	4,600	73	4,900	73.1	73.2	3,000	570,000	2.8	73.2	2,800	74	12,500	74.1	5,000	3,000		4,888,900	75	70.4	202
STP	48.3	42.1	45.2	4,000	45.8	2,200	46	3,100	46.1	46.1	1,900	82,600	0.9	46.5	4,000	46.8	300	46.9	2,200			1,619,600	47.1	45.3	203
SVI	28.8	25.2	27	3,000	25.5	200	26.5	200	26.6	28.8	100	100	1.8	28.5	200	28.6	600	28.7	2,500			1,906,900	28.8	28.8	204
TAG	57.6	50.2	53.9	41,500	57.3	20,000	57.5	27,100	57.6	57.6	700	23,000	3.7									2,206,242	57.6	57	205
TAS	17.2	15	16.1	1,600	15.3	23,700	15.4	37,900	15.5	15.6	200	116,600	-0.5	15.6	100	15.7	4,100	15.8	15,000			6,808,700	16	15.4	206
TBX	28	24.4	26.2	100	25.2	2,200	26	1,000	26.1	26.2	100	8,500	0.0	26.2	300	26.4	1,800	26.5	1,700			492,686	26.7	26	207
TC6	28.4	24.8	26.6	2,000	26	900	26.1	700	26.2	26.4	200	24,900	-0.2	26.4	1,200	26.5	2,800	26.6	1,900		300	4,054,446	26.8	25.9	208
TCS	27.8	24.2	26	500	24.8	500	24.9	1,000	25	25.1	1,400	37,500	-0.9	25.1	100	26	2,900	26.2	2,000		12,700	3,343,600	26	25.1	209
TCT	86.7	75.5	81.1	500	79.5	2,700	80	400	80.2	80.5	100	21,200	-0.6	80.5	200	81	2,000	81.1	200			1,426,710	82	80	210
TDN	28.4	24.8	26.6	500	25.2	1,000	25.3	500	25.5	25.5	100	3,500	-1.1	26.5	2,000	26.6	1,200	27	1,600			2,441,900	25.5	25.5	211
TH1	61.9	53.9	57.9	200	56.4	100	56.5	600	56.6	56.7	1,500	73,800	-1.2	56.7	200	56.8	3,600	57	3,600			3,575,173	58.5	56.4	212
THB	20.6	18	19.3	3,600	19.3	200	19.4	200	19.5	19.6	1,400	21,800	0.3	19.6	3,000	19.7	2,000	19.9	1,200			5,528,639	19.9	19.3	213
THT	32.8	28.6	30.7	13,900	30	4,200	30.1	2,700	30.2	30.2	300	93,200	-0.5	30.3	3,000	30.4	6,000	30.5	11,100			4,378,185	30.7	30.1	214
TJC	15.9	13.9	14.9	100	14.5	1,000	14.6	2,200	14.8	14.9	100	2,400	0.0	14.9	1,000	15	4,100	15.1	400			1,465,700	15	14.8	215
TKC	31.6	27.6	29.6	300	29.6	5,500	29.7	200	29.9	29.9	200	92,700	0.3	30	600	30.3	500	30.4	500			2,964,400	31.5	29.6	216
TKU	29.7	25.9	27.8	2,500	27.1	1,600	27.7	500	28.2	28.2	500	49,500	0.4	28.5	3,900	28.8	1,000	29	100			0	28.5	26.7	217
TLC	11	9.6	10.3	37,300	9.6	26,100	9.7	41,500	9.8	9.9	3,000	143,100	-0.4	9.9	7,000	10	16,600	10.1	9,800			4,812,100	10.2	9.8	218
TLT	14.4	12.6	13.5	2,100	12.7	3,000	12.8	800	12.9	12.9	200	40,800	-0.6	13.1	800	13.2	800	13.3	2,400			3,383,502	13.6	12.7	219
TMC	31.2	27.2	29.2					1,500	29.2	29.5	300	5,400	0.3	29.8	2,200	30	3,700	30.1	500			1,921,578	29.8	29.5	220
TMX	18.8	16.4	17.6	9,500	17.6	3,000	17.7	450,800	18.8	18.8	2,200	4,400	1.2									2,939,800	18.8	18.8	221
TNG	23.6	20.6	22.1	3,300	20.8	1,000	20.9	4,100	21	21.3	600	87,900	-0.8	21.3	400	21.9	2,700	22	7,900			2,644,900	22.1	21	222
TPH	10.3	9.1	9.7	1,900	9.2	1,300	9.3	1,400	9.4	9.5	200	5,500	-0.2	9.7	200	9.8	1,400	9.9	1,100			981,081	10.1	9.5	223
TPP	13.9	12.1	13	14,400	13	10,000	13.3	1,200	13.4	13.5	1,200	36,900	0.5	13.5	5,400	13.6	2,000	13.7	300			1,209,144	13.5	12.9	224
TST	36.1	31.5	33.8	1,000	31.7	500	31.8	1,700	32	32	3,300	83,800	-1.8	32.1	300	32.4	600	32.5	4,800			2,335,400	33	31.8	225
TTC	9.7	8.5	9.1	4,100	8.7	11,000	8.8	7,400	9	9.2	100	10,700	0.1	9.2	2,700	9.3	1,100	9.4	2,200			2,748,184	9.4	9	226
TV2	20.8	18.2	19.5	3,000	18.7	2,300	18.8	2,700	18.9	18.9	300	4,900	-0.6	19.3	100	19.5	300	19.7	2,800			2,163,910	19	18.8	227
TV3	22.5	19.7	21.1			500	19.7	400	20	20	100	100	-1.1	22.5	800							1,440,400	20	20	228
TV4	22.2	19.4	20.8	3,100	19.9	100	20	700	20.1	20.1	300	15,000	-0.7	20.4	600	20.5	700	20.6	600			1,674,820	20.9	20.1	229
TXM	9.8	8.6	9.2	2,700	9.6	300	9.7	4,500	9.8	9.8	500	94,500	0.6									3,381,375	9.8	9	230
UNI	47.6	41.4	44.5	6,000	42.5	8,100	42.6	6,400	42.7	42.7	500	120,500	-1.8	42.8	3,100	42.9	7,100	43	2,300			2,126,164	44.2	41.5	231
V11	25.1	21.9	23.5	2,500	21.9	100	22	900	22.2	22.2	200	44,100	-1.3	22.4	500	22.5	2,300	22.6	2,000			2,367,900	23.5	21.9	232
V12	30.2	26.4	28.3							26.4	2,000	5,700	-1.9	28	3,000	28.2	800	28.3	1,000			1,469,000	28.2	26.4	233
V15	27	23.6	25.3	4,000	24.5	100	24.9	2,400	25	25.4	200	267,400	0.1	25.4	3,700	25.5	4,800	26	6,300			2,937,600	26.5	23.9	234
VBH	13	11.4	12.2	600	11.4	1,000	11.6	100	11.7	13	100	100	0.8	12.4	900	12.5	500	12.8	1,100			1,385,300	13	13	235
VC1	59.7	51.9	55.8	25,000	54.6	5,400	55	300	55.5	55.5	200	60,500	-0.3	55.8	1,300	56	12,000	56.5	2,400			3,447,000	55.8	54.1	236
VC2	64.8	56.4	60.6	1,000	60.1	500	60.2	500	60.3	60.3	500	59,900	-0.3	60.7	1,800	60.9	1,000	61	10,200			3,564,896	63.9	59	237
VC3	74.7	65.1	69.9	10,000	74.5	12,200	74.6	157,000	74.7	74.7	200	269,500	4.8									3,918,900	74.7	71	238
VC5	31.9	27.9	29.9	5,400	28.5	700	28.6	100	28.8	28.6	400	113,800	-1.3	29	1,600	29.2	1,000	29.3	500		3,500	2,401,800	29.5	27.9	239
VC6	30.4	26.6	28.5			10,900	26.6	200	26.7	27	800	19,900	-1.5	27.3	200	27.4	3,000	27.5	1,500			1,957,600	27.2	26.6	240
VC7	32.8	28.6	30.7	3,700	31.1	7,100	31.2	5,000	31.3	31.4	1,800	204,000	0.7	31.4	200	31.6	5,000	31.7	400			2,439,700	32.4	29.6	241
VC9	35.2	30.6	32.9	1,100	30.7	6,100	31	800	31.1	31.1	1,000	5,100	-1.8	31.2	200	31.5	1,100	32	1,000			3,920,000	31.5	31.1	242
VCC	27.8	24.2	26	3,600	24.5	400	24.7	400	25	25.1	700	27,000	-0.9	25.1	1,000	25.2	1,000	25.3	1,700		100	1,955,600	25.5	24.3	243
VCG	60.8	53	56.9	39,000	57.3	11,000	57.4	27,100	57.5	57.8	1,300	3,115,100	0.9	57.8	4,500	57.9	19,200	58	86,200	76,000	12,800	83,863,190	58.9	55.8	244
VCS	59.8	52	55.9	2,000	54.7	300	55	1,000	56.2	56.7	100	1,300	0.8	56.7	800	57.7	700	57.8	500		200	3,533,743	57.6	56.7	245
VDL	40.9	35.7	38.3	1,900	35.8	300	36	400	37					38.1	200	38.2	1,000	38.3	1,800			560,600			246
VE1	17	14.8	15.9	1,000	15.4	10,700	15.5	500	15.6	15.6	100	108,900	-0.3	15.7	9,400	15.8	4,300	15.9	19,600	31,000		1,314,500	15.8	14.9	247
VE9	19.4	17	18.2	2,000	17.2	800	17.3	1,400	17.4	17.5	200	16,100	-0.7	17.6	200	17.7	1,000	17.8	2,000			1,627,779	18	17.3	248
VFR	14.8	13	13.9			13,000	13	9,600	13.1	13.1	4,500	32,000	-0.8	13.4	8,300	13.5	2,400	13.6	2,000			7,210,700	13.6	13.1	249
VGP	25.7	22.5	24.1	400	22.5	1,000	22.7	2,700	23.1	24	100	1,500	-0.1	24	400	24.1	1,700	24.4	2,000			2,988,522	24.1	24	250
VGS	28.1	24.5	26.3	42,600	25.5	14,100	25.6	12,900	25.7	25.8	1,000	1,779,000	-0.5	25.8	25,100	25.9	100	26	1,200			18,282,122	26.4	25.4	251
VHL	43.2	37.6	40.4	5,000	42	5,000	42.1	33,700	43.2	43.2	1,000	42,800	2.8							400		4,269,300	43.2	40	252
VIG	22	19.2	20.6					41,100	19.2	19.2	3,700	359,100	-1.4	19.3	1,000	19.4	10,000	19.5	24,600			7,343,500	20	19.2	253
VIT	26.1	22.7	24.4	5,200	25.7	1,500	26	13,400	26.1	26.1	1,600	70,800	1.7									2,198,600	26.1	24.4	254
VIX	25.2	22	23.6	13,200	22	9,800	22.1	900	22.2	22.3	1,000	63,000	-1.3	22.3	1,000	22.5	100	22.7	1,000			14,694,200	23.2	22	255
VMC	67.1	58.5	62.8	200	59.6	300	60	200	60.4	60.4	800	25,600	-2.4	61	1,000	61.6	300	61.8	700			3,148,792	66	59.6	256
VMG	12.1	10.7	11.4	1,000	10.8	2,800	10.9	7,800	11	11.1	100	46,300	-0.3	11.1	200	11.3	7,100	11.4	8,200			4,700,900	11.7	11	257
VNC	25.8	22.6	24.2	3,500	23.6	500	23.7	400	23.8	23.9	100	19,000	-0.3	23.9	400	24	2,700	24.1	300			3,430,200	24.5	23.6	258
VNR	26.8	23.4	25.1	3,000	24.7	400	24.8	100	24.9	24.8	400	62,100	-0.3	25	7,500	25.2	6,000	25.3	4,200	200		11,972,186	26.8	24.8	259
VNT	25.6	22.4	24	7,000	22.6	500	23	1,400	24	24	600	6,700	0.0	24.9	1,000	25	3,100	25.2	500			2,680,080	24	23	260
VSP	31.3	27.3	29.3	8,100	27.7	5,800	27.8	4,000	28	28	1,000	713,900	-1.3	28.1	500	28.2	20,600	28.3	15,600	400		17,625,685	29	27.8	261
VTA	9.6	8.4	9	8,000	8.4	2,800	8.5	11,000	8.6	8.6	2,100	42,600	-0.4	8.9	2,600	9	27,600	9.2	1,000			2,908,940	9	8.6	262
VTC	11.5	10.1	10.8	700	11	3,400	11.1	300	11.3	11.4	300	41,800	0.6	11.4	2,000	11.5	13,100			4,000		1,434,614	11.5	10.8	263
VTL	33.1	28.9	31					100	28.9					33.1	100							805,400			264
VTS	68.2	59.4	63.8	800	63.4	200	63.5	500	64.5	65.6	100	11,600	1.8	65.6	200	65.9	100	66	300			557,950	65.6	63	265
VTV	42.4	37	39.7	10,000	41.5	5,000	42.2	325,600	42.4	42.4	2,500	41,800	2.7									3,170,700	42.4	39.7	266
WSS	24.2	21.2	22.7	2,400	21.2	18,500	21.3	21,600	21.4	21.5	800	222,200	-1.2	21.5	200	21.7	1,400	21.8	6,200			7,620,300	22.4	21.4	267
XMC	42.8	37.2	40	8,300	39.6	5,900	39.7	4,200	40	40.8	200	184,300	0.8	40.7	3,000	40.8	700	40.9	13,200			4,558,300	42	39.6	268
YBC	33.9	29.5	31.7	2,000	29.5	600	29.6	100	30.2	30.1	600	7,700	-1.6	30.3	900	30.5	5,000	30.6	800			2,366,191	31.7	30	269
YSC	19.9	17.3	18.6	500	17.6	600	17.8	100	17.9	19.3	100	100	0.7	19	1,700	19.2	800	19.3	1,600			531,200	19.3	19.3	270