HNX

AAA	96.5	83.9	90.2	5,000	90.6	1,000	90.7	7,000	90.9	91	2,700	810,900	0.8	91	18,300	92	5,000	95	300			4,781,000	90.5	91	86	358718
ACB	29.7	25.9	27.8	21,800	28.1	29,300	28.2	2,000	28.3	28.5	3,600	305,900	0.7	28.5	5,100	28.6	9,900	28.7	8,800			0	28.3	28.5	27.5	358719
AGC	25.6	22.4	24	68,300	23.9	10,700	24	1,000	24.2	24.3	100	396,000	0.3	24.3	300	24.4	2,400	24.5	10,100		1,000	4,062,400	24.2	25.3	23.2	358720
ALT	22.3	19.5	20.9	100	20.2	100	20.4	100	20.5					21	100	21.2	100	21.3	700			2,300,361				358721
AME	15.6	13.6	14.6	2,000	15.3	500	15.5	62,400	15.6	15.6	100	97,700	1									3,434,000	15.6	15.6	14.7	349618
AMV	21.9	19.1	20.5	500	21	300	21.1	2,900	21.2	21.2	1,000	64,000	0.7	21.5	3,300	21.6	2,000	21.7	5,100			856,200	21.1	21.6	20.4	358722
APG	14.5	12.7	13.6	2,000	13.9	400	14	2,800	14.1	14.2	400	34,100	0.6	14.3	700	14.4	2,200	14.5	15,800			6,612,200	14.1	14.5	13.7	358723
APS	16.7	14.7	15.7	100,200	16.2	50,000	16.3	38,800	16.4	16.5	2,800	231,200	0.8	16.5	18,200	16.6	24,700	16.7	143,400			18,987,450	16.2	16.6	15.7	358724
AVS	11.9	10.5	11.2	12,300	11.3	14,200	11.4	1,900	11.5	11.5	1,100	197,700	0.3	11.6	15,800	11.7	23,400	11.8	26,600	200		17,513,900	11.5	11.7	11.2	358725
B82	20.3	17.7	19	7,000	19	200	19.2	400	19.5	19.7	300	6,500	0.7	20	1,500	20.1	3,100	20.2	2,800			1,418,260	20	20.3	19.7	358726
BBS	18.4	16	17.2	5,300	16.8	200	16.9	100	17	18	100	700	0.8	18.3	300	18.4	1,600					1,242,303	17.1	18	16.8	358727
BCC	10.8	9.4	10.1	39,600	10	20,200	10.1	100	10.2	10.2	400	63,700	0.1	10.3	33,400	10.4	18,100	10.5	19,400			45,493,334	10.2	10.3	10	358728
BDB	10.7	9.3	10	2,000	9.5	6,200	9.6	1,000	10					10.4	100	10.5	20,000	10.7	100			551,972				358729
BED	15.3	13.3	14.3	500	13.4	500	13.5	9,900	13.6	13.6	100	200	-0.7	14.4	900	14.5	1,200	14.8	200			1,469,000	14.3	15	13.6	358730
BHC	15.1	13.3	14.2	500	14.9	8,100	15	34,900	15.1	15.1	1,000	64,400	0.9									2,204,000	15.1	15.1	14.6	354253
BHV	41.9	36.5	39.2	100	36.7	200	37	400	37.1	37.1	200	2,400	-2.1	39	1,000	39.6	500	40	1,000			445,056	37.1	38	37.1	358731
BKC	25.1	21.9	23.5	1,000	24.9	51,500	25	79,600	25.1	25.1	300	299,200	1.6									2,570,295	24.9	25.1	23.9	358732
BLF	13.6	12	12.8	29,400	13.4	10,000	13.5	35,200	13.6	13.6	100	158,400	0.8							30,000		2,393,100	13.5	13.6	13	353535
BPC	20.7	18.1	19.4	12,000	20.1	6,100	20.5	10,500	20.7	20.7	4,500	79,600	1.3									1,823,580	20.5	20.7	19.5	358733
BST	12.1	10.7	11.4			5,500	10.7	1,600	10.8	10.7	2,000	18,700	-0.7	11.7	400	11.8	1,500	11.9	1,000			538,900	10.7	11	10.7	358734
BTH	17.4	15.2	16.3	200	16	800	16.3	1,300	16.5	16.9	1,000	13,400	0.6	16.9	500	17	4,000	17.1	1,800			1,468,300	16.7	17.3	16.3	358735
BTS	9.9	8.7	9.3	24,100	9.3	10,200	9.4	200	9.5	9.7	100	30,600	0.4	9.7	2,700	9.8	10,000	9.9	1,400			44,368,038	9.5	9.7	9.3	358736
BVG	15.7	13.7	14.7	4,000	14.2	4,000	14.3	900	14.7	14.9	500	156,900	0.2	14.9	500	15	5,000	15.3	1,000		116,000	4,661,965	13.9	14.9	13.7	351607
BVS	23.1	20.1	21.6	7,600	21.7	19,500	21.8	1,300	21.9	21.9	800	494,000	0.3	22.1	7,900	22.2	8,700	22.3	3,800		100,000	28,438,736	22	22.7	21.4	358737
BXH	26.7	23.3	25											26.7	600							1,470,000				138635
C92	26	22.6	24.3	1,800	24.1	1,000	24.2	2,000	24.7	24.7	100	2,500	0.4	25.5	1,000	25.8	200	25.9	3,400			1,161,299	24.5	24.7	24.1	358738
CAN	28.7	25.1	26.9	200	26	600	26.9	1,400	27	27.5	500	29,800	0.6	28	2,000	28.3	1,000	28.6	1,600			2,073,720	27.2	27.5	26.9	358739
CAP	21.9	19.1	20.5	10,100	20.6	1,000	20.8	100	20.9	21	1,100	1,700	0.5	21.4	300	21.5	2,000	21.6	300			519,600	20.9	21.6	20.1	358740
CCM	55.4	48.2	51.8	200	49.1	200	49.2	300	49.6	49.7	200	35,900	-2.1	50	400	50.5	200	51	1,200			1,951,800	50.4	54.4	49	353544
CIC	20.4	17.8	19.1	3,700	20.2	500	20.3	19,200	20.4	20.4	1,000	194,600	1.3									1,950,689	20.4	20.4	19.5	349642
CID	16	14	15	300	15.3	100	15.4	100	15.6	16	500	7,100	1	16	1,500							495,480	15.8	16	15.6	358741
CJC	26.3	22.9	24.6	2,900	24.7	1,900	24.8	300	25	26.3	300	2,800	1.7									951,100	25.5	26.3	24.1	355121
CKV	16.2	14.2	15.2	1,500	15.1	500	15.3	800	15.5	15.8	1,400	19,000	0.6	15.8	100	15.9	1,000	16	5,200			1,984,400	15.8	16	15.2	358742
CMC	31.7	27.7	29.7	3,100	29.9	1,300	30	2,000	30.4	30.8	9,300	51,300	1.1	30.9	1,200	31	6,000	31.1	7,000	1,000		1,452,700	30.5	31.4	29.5	358743
CMI	27.2	23.8	25.5	5,000	27	3,100	27.1	460,800	27.2	27.2	900	7,400	1.7									2,792,900	27.2	27.2	27.2	353549
CPC	22.2	19.4	20.8	5,000	21.6	2,500	21.7	500	21.9	22.2	300	138,300	1.4	22.2	400							1,945,812	22.1	22.2	20.5	354268
CSC	29.8	26	27.9	3,300	26.5	3,500	26.6	2,000	26.7	26.4	1,000	24,100	-1.5	27.8	100	27.9	700	28.5	700			2,449,184	26.2	26.5	26	358744
CT6	19.4	17	18.2	200	18.4	200	18.6	400	18.8	19	300	9,100	0.8	19	700	19.1	1,000	19.2	1,300			2,527,914	19.1	19.4	19	358745
CTB	20.7	18.1	19.4	1,000	18.3	1,000	19.3	100	19.4	19.4	200	4,200	0.0	20.6	1,500	20.7	1,600					795,921	19.4	20.7	18.7	355129
CTC	21.1	18.5	19.8	2,600	20.5	500	20.6	16,100	21.1	21.1	500	180,200	1.3									2,385,688	20.9	21.1	20.4	355640
CTM	32.7	28.5	30.6	2,000	31.6	1,000	31.9	200	32	32.2	1,000	38,500	1.6	32.2	1,700	32.5	11,200	32.6	3,500			1,950,720	32.3	32.7	31	358746
CTN	31.6	27.6	29.6	2,000	29.8	1,800	30	800	30.1	30.1	200	130,800	0.5	30.3	700	30.8	900	30.9	1,400			1,803,560	30.8	31.6	29.9	358747
CTS	12.3	10.7	11.5	68,800	11.5	30,300	11.6	900	11.8	11.7	100	98,000	0.2	11.9	13,900	12	22,000	12.1	2,300	200		38,562,066	11.7	12	11.6	358748
CVN	38.5	33.5	36	2,000	35.6	2,000	35.7	600	36	36	400	1,400	0.0	38.4	500	38.5	900					490,000	37.7	38.4	36	358749
CVT	27	23.6	25.3	68,000	26.8	10,000	26.9	286,900	27	27	900	35,600	1.7									1,813,000	27	27	26.5	355134
CX8	25.5	22.3	23.9							23.9	2,500	2,500	0.0	23.5	500	23.6	5,000	23.7	1,000			886,690	23.9	23.9	23.9	358750
DAC	46	40	43	100	41.1	100	41.3	200	42	43	100	100	0.0	43	900	45	100	45.7	100			439,299	43	43	43	353557
DAD	13.4	11.8	12.6	20,000	13.2	60,300	13.3	202,900	13.4	13.4	300	123,200	0.8									2,396,600	13.4	13.4	12.7	355136
DAE	13.6	12	12.8	300	12.8	1,000	12.9	1,000	13	13	1,000	17,700	0.2	13.1	1,400	13.2	2,000	13.3	1,700			729,765	12.9	13.1	12.8	358751
DBC	41.5	36.1	38.8	11,300	40.5	9,700	40.6	100	40.7	40.8	100	416,000	2	40.8	4,900	40.9	7,000	41	5,300	6,000	500	6,204,463	40.6	41.5	39	358752
DBT	27.6	24	25.8	1,000	25.3	500	25.5	1,000	25.8	25.9	500	5,700	0.1	26.7	100	26.8	500	26.9	1,000			1,429,100	26	27	25.8	358753
DC2	33.5	29.3	31.4	800	31.7	1,500	31.8	1,000	32	32.4	700	27,200	1	33	3,000	33.3	300	33.4	1,000			539,000	32	32.4	31.5	358754
DC4	19.2	16.8	18	5,000	18.9	900	19	700	19.1	19.1	1,000	30,300	1.1	19.2	10,800							1,040,409	19	19.2	18.2	358755
DCS	23.7	20.7	22.2	21,200	23.2	41,000	23.5	331,700	23.7	23.7	2,000	202,100	1.5								4,000	7,654,299	23.7	23.7	22.9	355651
DHI	10.7	9.3	10	1,000	9.8	10,000	10	1,200	10.4	10.3	1,800	8,000	0.3	10.5	100	10.6	300	10.7	3,600			666,162	10.4	10.6	9.5	358756
DHT	71.4	62.2	66.8	200	64	1,000	64.1	500	64.2	65	100	9,100	-1.8	68	1,000	69.5	800	69.6	1,200			2,001,374	64.4	70	62.3	358757
DID	23.7	20.7	22.2	10,000	23.1	700	23.6	11,900	23.7	23.7	300	94,600	1.5							7,000	14,000	1,083,158	23.1	23.7	22.4	358758
DL1	25.5	22.3	23.9	500	22.8	200	23	400	23.2	23.9	200	14,500	0.0	23.9	1,200	24	1,000	24.8	1,500			735,000	25	25.5	22.3	355655
DLR	34.9	30.5	32.7	500	32.4	300	32.5	100	32.7	33.4	1,500	214,600	0.7	33.5	5,500	33.9	9,000	34	2,000			2,164,800	32.3	33.5	30.6	358759
DNC	16.7	14.7	15.7																			778,496				60
DNP	20.6	18	19.3	2,000	19.9	100	20	1,500	20.4	20.5	200	60,700	1.2	20.5	10,000	20.6	14,700					1,576,869	20.1	20.5	19.5	358760
DNY	28.4	24.8	26.6	1,000	26.3	600	26.4	1,000	26.5	26.6	3,000	97,700	0.0	26.6	5,000	26.8	600	27	15,000			7,346,000	26.6	26.8	26.1	358761
DPC	23.3	20.3	21.8	1,900	20.8	1,500	20.9	1,600	21.6	21.6	2,000	7,500	-0.2	21.8	2,900	21.9	2,000	22	1,800			1,021,037	21.3	21.7	20.8	358762
DST	10.4	9.2	9.8	400	10.1	2,300	10.2	1,200	10.3	10.4	700	14,500	0.6	10.4	5,800							473,800	10.3	10.4	10	353436
DTC	88.3	76.9	82.6	100	78	600	81	500	81.2	85.6	100	700	3	85.5	100	85.6	100	85.7	2,000	100		357,800	82.4	85.9	81	358763
DXP	55.4	48.2	51.8	2,200	50.6	2,200	50.7	1,000	50.8	50.6	1,000	6,700	-1.2	51.8	1,000	51.9	800	52	1,200			2,166,580	50.7	52.7	50.5	358764
DZM	31.5	27.5	29.5	2,000	30.6	500	30.7	1,300	31	31.3	2,000	87,700	1.8	31.3	800	31.4	1,400	31.5	11,500			1,207,710	31.1	31.5	30	358765
EBS	15.1	13.3	14.2	5,700	14.5	1,000	14.6	700	14.7	14.8	1,000	184,100	0.6	14.8	9,700	14.9	16,800	15	26,000			4,769,199	14.6	14.9	14.2	358766
ECI	34.1	29.7	31.9	7,300	33.9	8,100	34	55,100	34.1	34.1	200	241,700	2.2									891,300	33.7	34.1	32.3	358767
EFI	15.6	13.6	14.6	1,000	14.7	800	14.8	1,500	15	15.1	100	17,200	0.5	15.1	1,800	15.2	400	15.3	1,100			1,740,800	14.9	15.4	14.3	358768
EID	15.4	13.4	14.4	6,700	14.4	4,900	14.5	4,500	14.6	14.7	1,000	67,600	0.3	14.7	7,500	14.8	5,700	14.9	2,500			3,918,400	14.7	15	14.4	358769
GGG	17.9	15.7	16.8	5,100	17.7	8,100	17.8	230,000	17.9	17.9	900	526,100	1.1									3,966,126	17.8	17.9	16.9	355157
GHA	50.7	44.1	47.4											44.8	1,000	45	1,000	45.8	100			538,745				358770
GLT	35	30.6	32.8	600	31	600	31.5	300	32	32	700	6,100	-0.8	32.9	700	33.3	2,000	33.7	4,200		1,500	2,796,169	32.3	32.9	32	358771
HAD	40.7	35.5	38.1	4,000	36.5	100	36.6	2,100	38	38	1,500	4,000	-0.1	38.9	3,700	39.2	500	39.3	100			1,950,900	38.5	39.8	38	347951
HBD	18.2	16	17.1	1,000	16.5	2,000	17	4,300	17.1	17.2	1,000	5,200	0.1	17.4	200	17.5	1,000	17.9	200			714,460	17.1	17.2	17.1	358772
HBE	9.3	8.1	8.7	300	8.4	100	8.5	200	8.6	9.2	100	100	0.5	9	900	9.1	1,000	9.2	700			1,092,718	9.2	9.2	9.2	358773
HBS	22.8	20	21.4	24,200	22.6	35,400	22.7	699,900	22.8	22.8	1,000	1,320,300	1.4							12,000		14,698,800	22.6	22.8	21.6	355024
HCC	43.9	38.3	41.1	1,000	39.5	2,000	40	100	40.5	40.5	200	10,600	-0.6	41.4	100	41.5	700	42	800			938,746	41.2	41.5	40.5	358774
HCT	25.8	22.6	24.2	3,000	23	1,000	23.1	1,600	23.5	25.8	500	800	1.6	25.8	2,400							978,028	25.6	25.8	24.5	355672
HDO	25.7	22.5	24.1	100	25.3	400	25.5	1,000	25.7	25.7	1,000	121,100	1.6									2,044,589	25.6	25.7	24	354303
HEV	17.4	15.2	16.3	18,000	15.8	200	16.2	1,800	16.3	16.4	1,000	15,500	0.1	16.4	600	16.6	500	16.7	500	6,300		469,300	16.4	16.5	16.2	354304
HGM	93.6	81.4	87.5	100	81.4	100	81.5	2,900	87	88.4	2,000	6,400	0.9	89.5	1,000	90	1,000	90.9	500			2,925,800	87.6	88.4	87	355163
HHC	48.2	42	45.1	1,000	45	100	45.2	200	45.3	45.7	100	30,800	0.6	46	2,900	46.2	2,000	46.3	100			2,676,950	47.2	47.8	45.2	358775
HHG	14.2	12.4	13.3	55,000	13.3	20,300	13.4	6,700	13.5	13.5	3,300	171,500	0.2	13.8	9,900	13.9	50,000	14	11,000		5,000	6,659,000	13.7	14	13.4	358776
HHL	19.5	17.1	18.3	500	19.3	20,000	19.4	151,500	19.5	19.5	500	122,500	1.2									1,178,152	19.4	19.5	18.7	355675
HJS	19.7	17.3	18.5	2,000	19.1	1,500	19.5	79,400	19.7	19.7	500	179,400	1.2							1,000		2,912,800	19.5	19.7	18.9	355166
HLC	18.4	16	17.2	500	16.6	1,000	16.7	100	16.8	17.5	1,000	1,800	0.3	17.4	1,200	17.5	1,000	17.7	1,300			3,731,484	17.3	18	17	358777
HLY	35.7	31.1	33.4	100	31.2	100	31.3	3,000	33.4	35.7	100	100	2.3	35.6	200	35.7	200			100		449,737	35.7	35.7	35.7	358778
HMH	28.6	25	26.8	5,000	26.2	5,000	26.5	900	26.6	26.8	1,200	11,900	0.0	27	8,900	27.3	5,000	27.4	9,100			2,574,436	26.7	28	26.6	358779
HNM	13.8	12	12.9	16,200	13	11,600	13.1	5,000	13.2	13.4	2,000	81,900	0.5	13.4	2,100	13.5	7,300	13.6	7,000			5,076,110	13.2	13.7	13	358780
HOM	10.4	9.2	9.8	12,200	9.8	11,200	9.9	11,400	10	10.2	100	51,600	0.4	10.2	700	10.3	3,000	10.4	18,000			34,879,800	10	10.2	9.8	358781
HPB	25.8	22.6	24.2	6,500	25.3	2,000	25.6	42,000	25.8	25.8	3,000	142,000	1.6									1,899,600	25.7	25.8	24.9	355172
HPC	12.3	10.7	11.5	21,200	11.8	600	11.9	4,100	12	12	900	194,900	0.5	12.2	27,500	12.3	43,800					14,676,038	11.9	12.2	11.5	358782
HPS	18.7	16.3	17.5											18.3	300	18.4	300	18.5	100			458,972				358783
HSC	191.9	166.9	179.4																			283,900				96
HST	9.5	8.3	8.9	2,200	9	100	9.3	8,000	9.5	9.4	100	400	0.5									734,900	9.5	9.5	9.4	358784
HTC	43.4	37.8	40.6	1,100	39	1,000	39.5	1,000	40	41	100	3,000	0.4	41.5	2,300	42	2,400	42.8	100			1,715,000	40.7	41	40.6	358785
HTP	11.7	10.3	11	2,600	11	5,600	11.1	100	11.2	11.1	1,000	14,500	0.1	11.3	1,800	11.4	1,000	11.5	1,000			612,480	11.1	11.7	11	358786
HUT	28.2	24.6	26.4	2,000	27.6	3,800	27.8	5,500	27.9	28	1,000	599,600	1.6	28	1,900	28.1	21,600	28.2	77,600	500		6,604,900	27.8	28.2	26.5	358787
HVT	12.8	11.2	12	1,000	11.6	1,500	11.7	800	11.8	12.2	300	6,400	0.2	12.2	700	12.3	1,000	12.4	1,400			2,387,660	11.9	12.2	11.8	358788
ICG	26.1	22.7	24.4	4,300	25.3	100	25.4	200	25.5	25.5	3,200	369,700	1.1	25.6	12,300	25.7	7,200	25.8	5,000			6,259,760	25.3	26	24.4	358789
IDV	26.8	23.4	25.1	4,000	24.5	8,500	25.1	100	25.2	26	200	7,600	0.9	26	900	26.2	2,100	26.4	200			1,728,965	25.3	26	24.6	358790
ILC	18.7	16.3	17.5	2,000	17.5	500	17.9	200	18	18	200	5,000	0.5	18.2	500	18.3	1,000	18.5	1,000			1,965,395	18	18	17.9	358791
INN	16.6	14.6	15.6	1,900	15.7	3,700	15.8	1,200	16	16	200	10,900	0.4	16.4	1,000	16.5	3,700	16.6	7,200			2,645,900	16.1	16.6	15.8	358792
KBT	22.7	19.9	21.3	3,900	22	22,900	22.1	39,900	22.7	22.7	300	13,300	1.4									1,144,621	22.6	22.7	22.1	353603
KHB	52	45.2	48.6			1,100	45.2	700	45.3	45.2	200	23,300	-3.4	48.4	700	48.5	200	48.7	1,600			622,300	46.7	48.4	45.2	358793
KKC	34.9	30.5	32.7	2,000	33.8	7,300	34	1,200	34.3	34.5	1,000	236,600	1.8	34.5	2,700	34.6	2,500	34.7	6,500		300	2,546,200	34.2	34.9	32.6	358794
KLS	16.4	14.4	15.4	146,000	15.8	101,900	15.9	19,700	16	16	2,000	4,159,800	0.6	16.1	108,000	16.2	212,900	16.3	340,800			90,636,627	16	16.3	15.5	358795
KMF	15.7	13.7	14.7																			0				110
KSD	19.5	17.1	18.3	6,300	18	6,500	18.1	3,300	18.2	18.3	1,000	88,000	0.0	18.4	1,700	18.5	8,900	18.6	3,000			2,785,120	18.5	19.1	18	358819
L18	33.8	29.4	31.6	2,100	32.3	5,600	32.4	2,000	32.5	33	3,000	51,600	1.4	33	8,500	33.2	100	33.3	1,600			1,707,400	32.3	33.2	31.8	358821
L35	20.6	18	19.3	500	20.4	500	20.5	1,100	20.6	20.6	400	98,500	1.3									1,599,925	20.4	20.6	19.4	358822
L43	27.1	23.7	25.4	800	25.4	1,300	25.5	4,200	25.6	25.9	600	52,400	0.5	26	500	26.1	1,500	26.2	2,800			1,714,900	25.9	26.6	24.8	358796
L44	20.7	18.1	19.4	3,300	19.8	200	19.9	1,000	20	20.2	100	46,700	0.8	20.2	1,200	20.4	700	20.5	1,900			1,959,900	20.1	20.4	19.5	358797
L61	18.5	16.1	17.3	4,000	17.4	3,100	17.5	900	18	18	700	35,200	0.7	18.2	500	18.3	1,700	18.4	800			3,424,850	18	18.4	17.5	358820
L62	27.3	23.9	25.6	14,900	25.6	2,100	25.7	1,000	26	26.5	700	22,100	0.9	26.5	400	26.6	2,000	26.7	2,000			2,194,322	26.2	27	24.5	353614
LBE	17.2	15	16.1			1,200	15	1,600	15.1	15.2	1,000	45,300	-0.9	15.9	600	16	7,000	16.1	2,000			535,700	15.4	16.1	15	358823
LCS	45.2	39.4	42.3	20,000	39.4	10,000	39.5	36,800	39.6	39.6	2,400	95,100	-2.7	40	2,100	41	5,000	42.3	1,500		1,000	1,224,000	39.9	42.3	39.6	358824
LDP	54.7	47.7	51.2			100	47.7	500	47.8					51.2	200	53.8	500	54.7	2,100			817,600				358798
LHC	41.7	36.3	39	4,000	40.1	100	40.2	100	40.8	41	500	12,400	2	41.4	2,900	41.5	1,600	41.6	3,000			930,600	40.8	41.7	40	358799
LIG	27	23.6	25.3	53,000	26.7	7,400	26.9	67,000	27	27	900	431,900	1.7									5,877,900	26.9	27	26	352525
LM3	18.2	16	17.1	6,300	18	2,000	18.1	9,800	18.2	18.2	100	129,300	1.1									2,521,400	18.2	18.2	17.5	355705
LO5	16	14	15	2,200	15.4	2,100	15.5	300	15.6	15.7	200	48,400	0.7	15.7	100	15.8	100	15.9	1,100			2,448,900	15.6	16	15	358800
LTC	65.9	57.3	61.6							57.3	100	138,300	-4.3	57.3	17,800	59.5	400	60	100			1,189,530	58.8	63.8	57.3	358801
LUT	29.5	25.7	27.6	2,000	28.9	100	29.3	142,100	29.5	29.5	600	10,400	1.9									2,717,100	29.5	29.5	29.5	355708
MAC	16.6	14.6	15.6	200	16.3	5,400	16.4	39,400	16.6	16.6	1,000	81,800	1									1,558,000	16.4	16.6	15.8	358802
MCC	25.6	22.4	24	3,000	24	500	24.1	4,200	24.5	24.5	800	5,800	0.5	24.9	2,500	25	400	25.2	500			2,276,417	24.5	24.9	24.5	358803
MCO	17.1	14.9	16	500	15.7	1,000	15.9	300	16	16	500	4,800	0.0	16.3	200	16.4	200	16.5	2,800			1,926,496	16	16	15.8	358804
MDC	17.7	15.5	16.6	4,000	17.2	1,700	17.3	400	17.4	17.6	400	31,200	1	17.6	500	17.7	1,100					3,860,372	17.4	17.7	17.1	358805
MEC	26.7	23.3	25	500	25.4	900	25.5	200	25.6	26	1,200	27,200	1	26	800	26.3	1,600	26.4	3,600			3,326,586	25.9	26.5	25.1	358806
MHL	40.2	35	37.6	6,100	38.1	2,300	38.3	2,100	38.5	38.5	400	11,700	0.9	38.8	1,700	39.2	1,900	39.5	1,700		5,000	975,000	38	38.5	37.6	358807
MIC	78.5	68.3	73.4	5,000	75	5,600	75.1	4,500	77	77	500	15,700	3.6	77.1	500	77.2	1,200	77.5	3,100			950,920	75.2	77.5	73.4	358808
MIH	57.2	49.8	53.5	500	50.4	1,000	50.5	500	51.5	52.5	100	66,900	-1	52.5	100	52.6	1,000	52.7	800			1,959,600	53.1	53.6	52	355207
MIM	29.6	25.8	27.7	2,200	25.8	1,100	25.9	500	26	25.9	500	13,200	-1.8	27.5	1,000	27.8	500	28.9	1,900			885,028	25.9	26	25.8	358809
MKV	76.1	66.3	71.2							66.3	200	20,900	-4.9	66.3	2,600	69	100	69.5	500			489,100	70.7	70.9	66.3	358810
MMC	29.2	25.4	27.3	1,000	27.5	1,000	27.6	200	27.7	28.9	100	200	1.6	28.9	500	29.1	100					1,539,495	28.8	28.9	28.6	354352
NAG	15.4	13.4	14.4	500	14.7	2,500	14.8	6,500	15.4	15.4	500	103,900	1									4,848,100	15.3	15.4	14.5	358811
NBC	39.2	34.2	36.7	1,500	36.9	100	37	200	37.1	37.5	300	11,500	0.8	37.5	2,700	37.7	800	37.9	400			2,377,300	36.7	38	34.6	358812
NBP	26.8	23.4	25.1	2,000	25.3	1,500	25.5	1,000	25.6	25.6	200	45,100	0.5	25.7	1,200	25.8	1,000	25.9	5,200			6,269,295	25.7	26.1	25.2	358813
NGC	19.1	16.7	17.9			100	16.7	500	16.8	18	400	1,400	0.1	18.2	100	18.3	5,000	19	100			585,860	18.2	18.3	18	358814
NHA	34.2	29.8	32					1,100	29.8	30	100	3,500	-2	30	900	30.5	700	32	1,500			2,885,100	31.4	32.5	30	358815
NHC	36.9	32.1	34.5	500	33.7	500	33.8	300	34	34.8	1,000	2,700	0.3	35	1,400	35.6	600	36.2	1,100			538,973	34.9	35	34.8	354358
NLC	22.1	19.3	20.7	1,000	21	1,200	21.1	5,900	21.3	21.3	100	12,100	0.6	21.5	800	21.7	1,900	21.8	2,500			2,432,000	21.4	22.1	21.1	358816
NPS	22.1	19.3	20.7					900	19.3	21.8	100	100	1.1	21	500	21.5	500	21.8	600		100	502,257	21.8	21.8	21.8	358817
NSN	15.8	13.8	14.8	3,400	14.8	100	14.9	1,000	15	15.4	2,000	7,700	0.6	15.4	2,400	15.7	2,400	15.8	8,000			1,244,915	15	15.6	14.8	358818
NST	16.5	14.5	15.5	1,100	14.5	200	14.9	700	15	15.8	200	2,400	0.3	15.9	900	16	1,000	16.4	300			1,886,046	15.4	16.5	14.5	358825
NTP	93.7	81.5	87.6	3,000	84.5	500	85	800	86	86	1,100	9,000	-1.6	87.5	500	87.9	2,000	88	2,000			2,983,859	86.4	87.5	86	358826
NVC	13.4	11.8	12.6	4,000	12.4	100	12.5	1,500	12.6	12.6	1,000	6,800	0.0	12.9	3,400	13	1,400	13.1	1,300			7,826,200	12.7	13	12.3	358827
ONE	14.1	12.3	13.2	13,000	13.2	1,500	13.3	1,100	13.4	13.4	1,000	21,900	0.2	13.6	2,000	13.7	5,900	13.8	2,500			1,722,347	13.5	13.7	13	358828
ORS	11.3	9.9	10.6	380,200	11.1	314,300	11.2	310,700	11.3	11.3	200	971,100	0.7							11,000		11,758,100	11.3	11.3	10.8	355730
PAN	20.8	18.2	19.5	3,800	20.5	32,200	20.6	16,600	20.7	20.8	1,000	603,900	1.3	20.8	2,600							4,906,260	20.8	20.8	20.3	355731
PDC	14.9	13.1	14	34,500	14.7	300	14.8	39,800	14.9	14.9	200	227,900	0.9									7,341,900	14.8	14.9	14.2	353055
PGS	61.9	53.9	57.9							53.9	100	1,100	-4	53.9	84,400	55.5	5,000	57.8	700			7,610,644	53.9	53.9	53.9	358829
PGT	12.3	10.7	11.5	12,300	12	1,200	12.1	2,000	12.2	12.3	800	93,500	0.8	12.3	17,600							4,206,871	12	12.3	11.6	355774
PHC	23.2	20.2	21.7	700	21.2	500	21.3	2,000	21.4	21.2	2,000	32,300	-0.5	21.9	1,000	22	2,000	22.4	1,300			3,574,613	21.4	22.5	21.2	358830
PHH	22.6	19.8	21.2	5,000	22.4	31,600	22.5	2,500	22.6	22.6	900	279,100	1.4									5,019,400	22.5	22.6	21.5	355223
PHS	11.1	9.7	10.4	9,200	10.7	400	10.8	1,000	10.9	10.9	4,400	31,100	0.5	11	13,100	11.1	300					845,300	10.7	10.9	10.6	358831
PIV	14.9	13.1	14	1,000	14.1	800	14.3	900	14.4	14.4	100	3,500	0.4	14.7	1,000							588,000	14.1	14.4	13.6	358832
PJC	31.2	27.2	29.2	2,000	30	1,200	30.6	600	31	31	400	3,800	1.8									740,143	31.2	31.2	31	353651
PLC	45	39.2	42.1	5,100	42.4	3,000	42.5	400	42.6	43.2	1,100	86,600	1.1	43	500	43.2	1,600	43.3	2,200			13,005,435	42.6	43.8	42.1	358833
PMC	29.4	25.6	27.5	400	27	600	27.5	100	27.8	27.5	400	600	0.0	27.9	100	28	600	28.4	200			3,113,818	27.6	27.9	27.5	358834
PMS	16.2	14.2	15.2	800	15.3	1,900	15.9	1,100	16.2	16.2	200	3,200	1									2,228,210	16.1	16.2	15.2	358835
POT	21.5	18.7	20.1	300	20.9	500	21	1,000	21.1	21	5,000	291,000	0.9	21.2	3,400	21.3	9,900	21.4	6,000			9,469,888	21.1	21.5	20	358836
PPG	22.3	19.5	20.9	4,000	21.9	100	22	3,400	22.1	22.1	2,100	183,500	1.2	22.2	1,200	22.3	17,000					1,382,620	21.7	22.3	20.9	358837
PSC	30.1	26.3	28.2	85,500	29.8	64,500	30	102,200	30.1	30.1	300	172,800	1.9									969,990	29.9	30.1	28	358838
PSI	17.7	15.5	16.6	41,600	16.4	7,100	16.5	9,800	16.6	16.7	100	1,002,200	0.1	16.7	38,400	16.8	60,900	16.9	4,000			23,747,885	16.9	17.5	16.1	358839
PTM	12.6	11	11.8					4,000	11	11	1,000	1,000	-0.8	11.8	700	12.5	700	12.6	1,200			637,727	11	11	11	358840
PTS	30.3	26.5	28.4	100	29.7	100	30	6,500	30.3	30.3	100	32,900	1.9									1,678,000	30.2	30.3	30	355741
PVA	58.2	50.6	54.4	19,300	58	2,000	58.1	236,400	58.2	58.2	200	493,900	3.8							1,800	400	4,850,880	58.1	58.2	56	355742
PVC	35	30.6	32.8	2,600	34.8	10,000	34.9	4,100	35	35	2,000	1,064,500	2.2								1,100	9,227,320	34.5	35	32.6	355237
PVE	26.7	23.3	25	12,000	26.5	18,900	26.6	26,000	26.7	26.7	1,000	420,200	1.7									3,553,714	26.4	26.7	25	353662
PVG	21.4	18.6	20	1,700	20.7	2,000	20.8	200	20.9	20.9	500	182,200	0.9	21	8,200	21.1	4,900	21.2	7,400			13,010,030	20.7	21.4	20	358841
PVI	21.4	18.6	20	3,300	20.5	1,700	20.6	1,000	20.7	20.9	300	62,900	0.9	20.9	1,300	21	14,800	21.1	5,500			39,445,859	20.7	21.2	20.2	358842
PVL	23.5	20.5	22	14,300	23.3	13,200	23.4	25,000	23.5	23.5	1,000	1,164,800	1.5								1,000	24,468,700	23.2	23.5	22	355239
PVR	17.5	15.3	16.4	12,500	16.8	2,700	16.9	600	17	17	2,300	219,000	0.6	17.2	29,100	17.3	12,900	17.4	20,600		36,000	14,442,200	17.1	17.5	16.5	358843
PVS	28.4	24.8	26.6	3,800	27.5	3,200	27.6	1,900	27.7	28	200	196,500	1.4	28	1,900	28.1	3,600	28.2	11,000	20,000	600	69,112,261	28	28.4	26.6	358844
PVV	100	5		2,600	38.6	1,100	38.7	1,500	39	39.9	200	201,400	39.9	39.8	1,000	39.9	2,600	40	33,800			2,450,000	38	40	31	358845
PVX	25.1	21.9	23.5	620,100	24.1	119,000	24.2	21,800	24.3	24.4	1,000	5,283,000	0.9	24.4	39,100	24.5	171,200	24.6	99,600	67,000	2,000	112,876,433	24.2	24.8	23.6	358846
QHD	23.3	20.3	21.8	100	20.3	1,000	21.5	1,000	21.6					23	1,200	23.3	1,300					1,328,212				298350
QNC	26.5	23.1	24.8	6,000	25.9	11,000	26	1,000	26.1	26.3	400	95,200	1.5	26.3	600	26.4	2,700	26.5	8,900			8,329,892	26.1	26.5	25	358847
QST	13.3	11.7	12.5			4,500	12.5	1,500	12.6	13	100	500	0.5	13	500	13.1	600	13.2	500			661,400	13.1	13.1	13	358848
QTC	23.9	20.9	22.4	1,000	23.1	1,500	23.7	1,500	23.8	23.9	2,600	27,700	1.5	23.9	1,400							585,900	23.4	23.9	22.2	358849
RCL	76.7	66.7	71.7	3,000	72	600	72.1	600	72.2	72.5	500	7,100	0.8	73.9	200	74	500	74.9	200			1,408,002	72.9	73.9	72	358850
RHC	27.3	23.9	25.6	36,500	24.3	20,700	24.5	23,200	24.6	26.8	500	36,600	1.2	26.8	500	26.9	1,000	27	2,000			1,357,140	26.5	26.8	25	358851
S12	24.1	21.1	22.6	1,000	23	3,000	23.4	1,800	23.5	24	700	34,800	1.4	24	9,800	24.1	12,500					2,357,400	24	24.1	23.3	358852
S55	37.3	32.5	34.9	1,600	34.5	2,100	34.6	500	35	34.9	1,000	18,700	0.0	36.5	100	36.9	1,000	37	1,200			1,085,072	35	36	34.9	358853
S64	21.5	18.7	20.1	1,000	20.8	200	20.9	600	21	21.3	100	5,400	1.2	21.4	4,400	21.5	1,600					872,130	21	21.4	20.5	358854
S74	30.3	26.5	28.4	5,600	28.4	3,800	28.6	2,400	28.7	28.8	200	62,000	0.4	28.8	5,200	28.9	1,000	29	300			2,940,000	28.9	29.8	28.4	358855
S91	35.3	30.7	33	700	32	1,000	33	100	33.1	34.1	200	13,200	1.1	34.4	20,000	34.5	5,000	34.8	1,000			669,600	34.7	34.9	34	358856
S96	44.7	38.9	41.8	7,100	43	1,500	43.2	900	43.3	43.3	1,100	278,500	1.5	43.6	100	43.7	5,000	43.8	4,000	5,000		4,741,820	43.3	44.2	41.9	358857
S99	30.9	26.9	28.9	8,200	29.5	500	29.6	1,500	30	30.1	400	60,200	1.2	30.1	1,700	30.2	2,700	30.5	1,800	7,000		3,387,985	29.9	30.8	28.9	358858
SAF	32.8	28.6	30.7	2,000	30.6	5,000	30.7	2,000	30.8					31.9	200	32	1,200	32.4	100			1,388,768				337485
SAP	14.2	12.4	13.3	1,100	12.5	500	13	100	13.5	13.7	100	1,400	0.4	13.7	1,700	13.8	1,700	13.9	1,000			628,485	13.3	13.7	13.3	358859
SCC	17.4	15.2	16.3	2,500	16.2	4,200	16.3	1,200	16.4	17	300	1,400	0.7	17.1	900	17.2	900	17.3	9,500			940,400	17.3	17.4	17	358860
SCJ	26.9	23.5	25.2	1,400	25.2	1,500	25.3	800	25.5	25.5	200	15,500	0.3	26	3,700	26.1	2,500	26.2	1,200			4,623,266	26	26.5	25.5	358861
SD1	23	20	21.5	600	21.2	1,100	21.3	400	21.6	21.6	500	17,600	0.1	22	1,100	22.3	1,100	22.5	100			2,450,000	21.6	22	21.2	358862
SD2	37.7	32.9	35.3	4,100	37.4	5,000	37.5	109,900	37.7	37.7	800	205,400	2.4									3,276,414	37.3	37.7	35.3	358863
SD3	31.6	27.6	29.6	400	31.1	1,000	31.3	1,700	31.5	31.6	5,000	100,100	2	31.6	1,500							3,734,516	31.4	31.6	30	358864
SD4	18.4	16	17.2	1,500	17.7	2,000	17.8	2,200	18	18	700	16,600	0.8	18.1	1,400	18.2	3,500	18.3	2,500			3,603,700	17.8	18.1	17.3	358865
SD5	59.7	51.9	55.8	2,800	56.7	200	56.8	200	57	56.7	200	8,700	0.9	58	1,200	58.8	200	59	3,600			4,366,524	57.7	59	56.2	358872
SD6	27	23.6	25.3	3,000	25.7	3,000	25.9	4,700	26	26	700	39,500	0.7	26.2	300	26.3	1,100	26.4	7,200			2,833,144	26	26.7	25.5	358873
SD7	44.7	38.9	41.8	200	42.5	1,000	42.8	1,000	42.9	43	1,200	74,100	1.2	43	8,800	43.2	1,500	43.3	2,000			4,164,914	43	43.9	41.8	358874
SD8	19.4	17	18.2	400	17.5	100	18.5	200	18.8	19	100	4,500	0.8	19.2	3,400	19.3	4,100	19.4	2,100	1,200		1,183,300	18.9	19	18.8	358875
SD9	30.3	26.5	28.4	6,000	28.9	5,000	29	1,000	29.1	29.4	200	121,900	1	29.3	800	29.4	2,000	29.5	12,500			7,076,764	29	29.5	28.4	358866
SDA	31.8	27.8	29.8	5,200	30	6,000	30.3	1,500	30.5	30.5	200	57,900	0.7	31	1,000	31.2	1,100	31.3	2,500			4,354,004	30.7	31.5	30	358867
SDB	26.3	22.9	24.6			13,000	22.9	200	23	22.9	4,000	22,300	-1.7	24	51,500	24.5	4,200	24.6	2,600			2,695,000	23.5	24.7	22.9	358868
SDC	24.7	21.5	23.1					500	21.6	24.5	100	100	1.4	24.6	200	24.7	800					966,282	24.5	24.5	24.5	323500
SDD	18.6	16.2	17.4	600	18.4	2,800	18.5	20,900	18.6	18.6	500	298,000	1.2									2,100,409	18.5	18.6	17.5	353696
SDE	23.2	20.2	21.7					100	20.2	21	200	2,600	-0.7	21	1,700	21.6	400	21.8	1,000			736,486	21	21	21	358869
SDG	28.5	24.9	26.7	500	27	200	27.2	800	28.5	28.5	200	400	1.8									2,450,000	28.5	28.5	28.5	298463
SDH	37.4	32.6	35	3,000	36.5	300	36.8	1,300	37	37.2	300	207,100	2.2	37.2	8,800	37.4	13,000					2,524,350	37.1	37.4	36	358870
SDJ	17.3	15.1	16.2	10,000	16.8	5,500	16.9	1,900	17	17.1	1,000	29,000	0.9	17.1	2,000	17.2	6,100	17.3	12,900			2,073,913	16.8	17.2	16.2	358871
SDN	23.5	20.5	22	100	20.5	200	20.6	100	21					23	2,000	23.5	300					403,308				279802
SDP	28.8	25.2	27	4,500	28.6	11,000	28.7	66,300	28.8	28.8	200	200,200	1.8									3,833,500	28.4	28.8	27.5	358876
SDS	27.8	24.2	26	700	25	500	25.1	100	25.7	26.2	300	15,100	0.2	26.2	100	26.4	1,300	26.5	2,000			1,371,700	27.1	27.7	26	358877
SDT	53.5	46.5	50	4,500	50	3,000	50.1	100	50.2	52.9	200	1,200	2.9	52.9	400	53	300	53.5	1,100			4,550,000	52.9	52.9	52.9	358878
SDU	52	45.2	48.6	1,800	48.6	1,300	48.7	700	49	49.5	100	44,200	0.9	49.5	1,800	49.6	700	50	2,800			4,887,700	49	49.5	48.6	358879
SDY	22.1	19.3	20.7	1,600	20	2,000	20.6	1,300	20.7	20.6	100	4,500	-0.1	21.5	2,000	21.6	30,000	21.7	11,000			718,600	21.3	21.7	20.6	358880
SEB	16	14	15	1,000	14.9	7,100	15	14,000	15.2	15.2	3,000	31,100	0.2	15.4	2,000	15.5	200	15.7	1,000			6,111,400	15.2	15.2	15	358881
SED	15.1	13.3	14.2	800	13.7	3,400	13.8	300	13.9	14	3,800	18,800	-0.2	14	3,600	14.1	600	14.2	6,400			3,919,400	14	14.3	13.8	358882
SFN	18.1	15.9	17	5,500	16.4	5,100	16.5	200	16.9	16.9	1,800	5,000	-0.1	17	5,000	17.3	100	17.4	2,000			1,423,170	16.8	16.9	16.7	358883
SGC	22.8	20	21.4							22.4	100	100	1	21.4	1,000	21.8	2,000	21.9	200			2,834,621	22.4	22.4	22.4	358884
SGD	12.7	11.1	11.9	1,100	12.1	600	12.2	2,000	12.3	12.3	2,300	46,100	0.4	12.5	5,900	12.6	14,700	12.7	39,900			2,013,680	12.3	12.7	12	358885
SGH	82.7	71.9	77.3			1,600	71.9	100	72.5	71.9	400	5,000	-5.4							4,400	5,000	153,247	72.1	73	71.9	348076
SHB	13.3	11.7	12.5	98,100	12.4	27,900	12.5	9,600	12.6	12.7	2,000	264,600	0.2	12.7	4,800	12.8	27,600	12.9	30,900			55,402,900	12.7	12.9	12.5	358886
SHC	9.8	8.6	9.2	3,800	9	1,600	9.1	100	9.2	9.5	100	22,300	0.3	9.5	2,000	9.6	3,000	9.7	1,900			1,355,680	9.3	9.6	9	358887
SHN	34.8	30.4	32.6	10,400	33.4	1,300	33.5	200	33.6	33.8	200	580,500	1.2	33.8	300	33.9	7,300	34	15,100			4,261,680	34.1	34.8	32.8	358888
SHS	18	15.8	16.9	40,700	16.7	41,800	16.8	2,000	16.9	17.1	600	133,800	0.2	17.1	1,400	17.2	16,000	17.3	8,900			46,423,300	17.1	17.5	16.7	358889
SIC	36.9	32.1	34.5	5,000	34.5	2,500	34.6	3,200	34.8	35	2,000	16,500	0.5	35	300	35.5	2,700	35.9	1,400			2,412,105	35	35.5	34	358890
SJ1	26.8	23.4	25.1	2,100	23.5	300	24.7	1,100	25	25.7	1,000	9,600	0.6	26	500	26.1	1,200	26.8	7,300			1,324,830	25.2	25.7	25	358891
SJC	37.7	32.9	35.3	100	36.1	400	36.6	2,000	36.8	36.8	1,000	29,700	1.5	37	1,300	37.1	200	37.5	1,100			1,446,600	36.7	37	35.4	358892
SJE	28.6	25	26.8	900	26	2,200	26.1	200	26.2	26.3	100	208,800	-0.5	26.3	2,900	26.4	5,700	26.5	4,000	5,000		2,318,000	26.1	27	25.1	358893
SJM	21.7	18.9	20.3	4,000	20.7	5,200	20.8	600	20.9	21	300	73,400	0.7	21	1,500	21.2	3,000	21.3	2,700			2,392,500	20.8	21.7	20.3	358894
SKS	26	22.6	24.3	100	24.7	1,100	24.8	700	24.9	25.5	100	38,000	1.2	25.5	1,400	25.6	400	25.7	1,700			1,202,900	25.1	25.9	24	358895
SME	28.5	24.9	26.7	7,500	27.1	7,300	27.2	12,000	27.3	27.3	100	299,300	0.6	27.5	1,100	27.9	9,800	28	22,800			7,202,700	27.9	28.4	26.5	358896
SMT	15.5	13.5	14.5	2,000	15	3,000	15.1	89,700	15.5	15.5	200	24,100	1									1,225,000	15.5	15.5	15.5	348088
SNG	30.9	26.9	28.9	1,000	28.6	500	28.7	200	29	29.6	300	7,000	0.7	29.6	1,700	29.7	4,100	30	2,800			899,900	29.5	30	29.4	358897
SPP	27	23.6	25.3	2,000	25	1,000	25.3	10,000	26	27	500	8,100	1.7									2,900,845	25.7	27	24.8	358898
SQC	103.2	89.8	96.5			1,400	89.8	500	90	102.9	200	1,900	6.4	103	200							41,094,800	95.3	102.9	89.8	358899
SRA	26.4	23	24.7	2,000	25.1	2,000	25.2	40,600	26.4	26.4	1,000	68,800	1.7									972,500	26.4	26.4	25	355806
SRB	17.9	15.7	16.8	100	17.7	3,000	17.8	250,700	17.9	17.9	900	83,200	1.1								200	2,972,233	17.8	17.9	17.5	351786
SSM	35.9	31.3	33.6	19,500	35.5	1,500	35.6	1,000	35.7	35.9	100	128,300	2.3	35.9	12,900							1,383,608	35.5	35.9	33.9	355819
SSS	27.6	24	25.8	1,200	26.8	200	26.9	400	27	26.6	300	55,700	0.8									1,144,800	27.6	27.6	24.5	354441
STC	13.1	11.5	12.3	2,400	12.3	1,300	12.4	1,000	12.5	12.7	300	11,800	0.4	12.7	700	12.8	1,000	12.9	1,700			2,770,459	12.6	12.8	12.1	358900
STL	43.9	38.3	41.1	200	41.4	4,200	41.6	2,000	41.7	41.8	200	85,500	0.7	41.8	1,800	41.9	2,500	42	5,900			6,570,750	42.1	42.9	41.6	358901
STP	40.4	35.2	37.8	1,000	40.2	400	40.3	24,000	40.4	40.4	800	396,200	2.6									3,304,100	40.1	40.4	38.4	355301
SVI	30.1	26.3	28.2					1,000	26.3					28.4	1,200	28.5	1,000	29	300			1,901,200				358902
SVS	12.3	10.7	11.5	5,900	11.9	4,300	12	2,500	12.1	12.3	900	27,500	0.8									6,614,800	12.2	12.3	11.9	337530
TAG	55.1	47.9	51.5					100	47.9	47.9	900	5,300	-3.6	50.8	500	51	300	51.4	1,000			1,763,950	48	48	47.9	358903
TAS	11.4	10	10.7	32,000	11	10,000	11.2	9,700	11.3	11.4	1,000	180,000	0.7	11.4	35,300							6,807,300	11.3	11.4	11.1	355304
TBX	40.3	35.1	37.7	2,000	37.7	2,000	37.8	2,000	37.9	38.3	900	6,600	0.6	38.4	700	38.7	600	39	1,400			492,086	38	38.3	37.7	358904
TC6	23.7	20.7	22.2	1,500	23	1,000	23.1	1,000	23.2	23.4	1,500	33,100	1.2	23.5	1,300	23.6	1,900	23.7	9,800			4,165,946	23.6	23.6	23.4	358905
TCS	24.2	21.2	22.7	4,100	22.3	5,000	22.5	3,900	22.6	22.6	100	1,800	-0.1	23.2	100	23.3	2,300	23.4	500			3,310,900	22.6	22.8	22.3	358906
TCT	57.7	50.3	54	1,000	51.2	1,200	51.3	900	51.5	51.5	200	2,800	-2.5	52.4	100	52.5	100	53	2,400			1,436,010	51.2	51.5	51	349829
TDN	30.1	26.3	28.2	500	27.3	1,000	27.4	1,000	27.6	27.8	300	14,800	-0.4	27.8	700	28.4	100	28.8	100			2,472,800	29.5	29.9	27	358907
TET	34.4	30	32.2	1,900	32.1	1,000	32.2	1,000	32.3					33.9	100	34	7,100	34.1	1,000			2,794,440				358908
TH1	42.6	37.2	39.9	5,100	39.6	5,600	39.8	2,200	39.9	39.9	400	43,800	0.0	40	3,800	40.4	100	40.5	1,000			3,605,373	39.9	40.5	39.8	358909
THB	18.6	16.2	17.4	2,500	17.2	1,500	17.3	2,200	17.4	17.5	1,000	11,000	0.1	17.5	3,500	17.6	1,000	17.7	7,400			5,481,839	17.4	17.5	17.2	358910
THT	27.4	24	25.7	1,500	25.7	800	25.8	500	25.9	26.4	1,000	20,400	0.7	26.3	1,000	26.4	2,800	26.5	4,700			4,358,685	26.3	26.9	25.5	358911
TJC	17.6	15.4	16.5	5,200	17.1	4,000	17.2	200	17.3	17.5	2,000	98,900	1	17.5	1,600	17.6	23,700					2,921,675	17.3	17.6	16.5	358912
TKC	24	21	22.5	52,000	23.6	56,500	23.7	283,300	24	24	800	182,800	1.5							400		2,961,200	23.9	24	22.1	355821
TKU	15.9	13.9	14.9	1,000	14.8	400	14.9	300	15	15.2	1,000	6,900	0.3	15.4	800	15.5	1,500	15.8	1,000			0	15	15.2	14.9	358913
TLC	15.1	13.3	14.2	1,300	14.9	3,400	15	47,100	15.1	15.1	300	650,000	0.9									4,828,900	15	15.1	14.2	355316
TLT	19.7	17.3	18.5	600	19.4	1,000	19.5	50,200	19.7	19.7	3,300	176,400	1.2									3,372,802	19.6	19.7	18.9	355823
TMC	29.1	25.3	27.2	300	26.8	1,500	27	200	27.1	26.7	800	2,000	-0.5	28.9	1,000	29	4,300	29.1	2,000			3,848,935	26.9	27.1	26.7	358914
TMX	23.2	20.2	21.7	600	22.2	1,900	22.3	2,000	22.5	22.3	1,100	39,800	0.6	23	4,300	23.1	3,700	23.2	16,700			2,939,900	22.7	23.2	21.8	358915
TNG	30.1	26.3	28.2	3,000	29.9	3,000	30	15,800	30.1	30.1	2,100	689,000	1.9									4,239,679	29.7	30.1	28.2	355826
TPH	10.1	8.9	9.5	2,100	9.5	5,000	9.6	100	9.8	10.1	100	2,100	0.6									984,080	10.1	10.1	9.9	347000
TPP	14.4	12.6	13.5	20,100	13.6	10,000	13.7	700	13.8	14	2,400	51,600	0.5	14	600	14.1	2,800	14.2	1,500			1,214,919	14.1	14.3	13.6	358916
TSM	19.2	16.8	18					2,600	17.8	17.8	400	500	-0.2	18.7	1,000	19.1	500	19.2	1,700			1,438,709	17.9	18.5	17.8	358917
TST	31.4	27.4	29.4	3,000	30.7	6,900	30.8	200	30.9	31.4	200	128,500	2	31.4	9,400							2,340,400	30.9	31.4	30	355829
TTC	11.7	10.3	11	500	10.7	1,000	10.8	300	10.9	11	3,000	68,000	0.0	11	6,500	11.1	700	11.2	5,800			2,886,783	11	11.5	10.4	358918
TV2	23.6	20.6	22.1	700	20.6	2,000	20.7	500	20.8	20.7	200	4,200	-1.4	21	3,800	21.8	800	21.9	1,000			1,978,010	21.4	21.9	20.7	358919
TV3	18.6	16.2	17.4	2,500	17.2	500	17.3	100	18.2	18.2	1,000	4,400	0.8									1,655,460	17.8	18.2	17.2	358920
TV4	21.9	19.1	20.5	1,200	21	1,000	21.1	1,000	21.2	21.3	200	30,900	0.8	21.3	800	21.8	8,200	21.9	4,200	7,000	5,200	1,220,519	21.5	21.8	21	358921
TXM	12.3	10.7	11.5	1,600	11.7	3,400	11.8	1,500	11.9	11.9	3,000	33,800	0.4	12	5,900	12.1	16,500	12.2	11,100			3,331,775	12	12.3	11.5	358922
UNI	22.8	20	21.4	6,100	22.5	20,000	22.7	143,500	22.8	22.8	1,000	642,200	1.4									4,316,997	22.5	22.8	20.5	355835
V11	24	21	22.5	2,000	23.1	1,000	23.2	800	23.3	23.4	2,000	45,100	0.9	23.4	3,800	23.5	15,200	23.6	8,000			2,409,600	23.1	23.6	22.5	358923
V12	26.8	23.4	25.1	900	25.5	500	25.7	1,000	26	26.6	100	26,000	1.5	26.6	1,600	26.7	1,000	26.8	4,100			1,467,500	25.9	26.7	25.1	358924
V15	44.1	38.5	41.3	39,000	43.8	38,000	43.9	30,000	44.1	44.1	7,600	229,100	2.8									2,937,700	43.7	44.1	41	355838
V21	55.6	48.4	52							48.4	200	11,400	-3.6	48.4	10,800	50	1,700	50.9	200			833,000	49.8	51.9	48.4	358925
VBC	75	65.2	70.1			200	65.2	200	67	72	2,000	10,100	1.9	73	100	75	7,200					928,698	74.4	75	72	358926
VBH	15.5	13.5	14.5							13.5	200	800	-1	13.5	14,100	14.8	500	14.9	400		200	1,368,900	14.4	15	13.5	358927
VC1	48.8	42.6	45.7	500	46	100	46.3	100	46.5	46.5	900	4,700	0.8	46.8	600	46.9	1,100	47	1,000			3,449,600	46.4	46.9	45	358928
VC2	55.1	47.9	51.5	600	51.5	200	51.6	300	52	52	700	4,400	0.5	54.9	100	55	1,800	55.1	1,200			3,573,287	52.1	54.8	52	358929
VC3	63.8	55.6	59.7	5,600	57.1	4,500	58	500	58.5	59.5	200	5,700	-0.2	60.8	1,100	61	1,700	61.1	500			3,918,900	60.1	61	58.5	358930
VC5	30.8	26.8	28.8	1,300	29.8	2,900	30	300	30.1	30.2	100	98,900	1.4	30.2	800	30.4	2,000	30.5	11,000			2,423,400	30.1	30.8	28.8	358931
VC6	29.3	25.5	27.4	10,000	29.1	12,000	29.2	59,500	29.3	29.3	1,000	84,200	1.9									2,426,267	29.1	29.3	28.5	358932
VC7	29.4	25.6	27.5	300	28.8	300	29	400	29.3	29.4	300	171,200	1.9	29.4	9,000							3,918,000	29.1	29.4	27.6	355847
VC9	31.3	27.3	29.3	2,500	28.3	100	28.4	2,100	29	29	100	8,200	-0.3	30	1,100	30.1	2,000	30.2	1,000			3,920,000	30	31	29	358933
VCC	24.7	21.5	23.1	2,000	24.3	600	24.4	1,000	24.5	24.7	900	70,900	1.6									1,959,700	24.6	24.7	23.5	354483
VCG	27.9	24.3	26.1	61,200	27.7	9,900	27.8	104,700	27.9	27.9	1,000	2,302,500	1.8							6,000	1,000	83,375,389	27.6	27.9	26.1	355849
VCH	17.4	15.2	16.3	600	16.3	400	16.4	200	16.5	16.3	100	3,200	0.0	17	5,000	17.2	1,200	17.3	2,000			1,960,000	16.7	17.4	16.3	358934
VCM	41.1	35.9	38.5	1,000	37.5	300	37.6	400	38	38	600	24,600	-0.5	38.9	1,600	39	4,400	39.5	1,100			1,470,000	37.9	38.5	37	354486
VCR	24.6	21.4	23	1,000	24.2	10,500	24.5	459,900	24.6	24.6	5,000	169,100	1.6									14,684,800	24.6	24.6	24	353176
VCS	45.4	39.6	42.5	5,600	40	200	41.5	1,200	42	42	3,000	16,500	-0.5	44	1,000	44.5	3,000	44.9	1,400			3,874,143	42.2	44.5	42	358935
VCV	13.1	11.5	12.3	500	11.7	600	11.8	500	11.9	11.8	500	2,000	-0.5	12.8	600	12.9	1,000	13	1,000			5,393,520	12.1	12.8	11.8	358936
VDL	46.7	40.7	43.7			100	40.7	100	41					44	500							960,740				297804
VDS	12.8	11.2	12	2,800	12	3,500	12.1	1,500	12.3	12.6	3,600	56,300	0.6	12.6	1,400	12.7	5,600	12.8	12,300			17,094,788	12.5	12.7	12.3	358937
VE1	23.5	20.5	22	6,300	23.3	21,500	23.4	9,700	23.5	23.5	100	245,500	1.5								8,000	1,419,500	23.4	23.5	21.8	355854
VE2	24.1	21.1	22.6	1,500	22.9	8,100	23	500	23.1	23	500	21,600	0.4	24	200	24.1	1,500					911,959	23.3	24.1	22.7	358938
VE3	31.6	27.6	29.6	7,000	29.1	1,600	29.3	500	29.4	29.4	1,500	5,900	-0.2	30	1,000	30.5	500	30.6	1,600			646,358	29.3	31	28	358939
VE9	50.7	44.1	47.4	8,000	46.4	5,900	46.5	2,500	46.6	46.6	2,500	93,900	-0.8	47.4	1,500	47.5	3,200	47.9	1,500			1,619,659	47	48.2	46	358940
VFR	34.4	30	32.2	66,900	31.6	900	31.7	400	31.9	32	300	586,400	-0.2	32	8,300	32.1	33,400	32.2	3,200		4,500	7,216,500	31.7	33	30.5	358941
VGP	20.2	17.6	18.9			1,300	17.6	7,000	17.7	17.6	1,800	13,900	-1.3	18.1	600	18.8	1,000	18.9	100			3,905,058	18.1	19.9	17.6	358942
VGS	20.5	17.9	19.2	40,800	19.2	41,800	19.3	17,300	19.4	19.5	2,000	952,800	0.3	19.5	17,000	19.6	20,000	19.7	24,600			17,909,803	19.5	20	19	358943
VHH	100	5		3,600	15.8	100	16	500	16.1	16.1	500	21,800	16.1	17.6	1,000	17.8	800					0	16	16.5	15.8	358944
VHL	58.4	50.8	54.6	800	50.8	7,800	51	1,000	51.1	51	2,200	12,100	-3.6	54.5	300	54.8	5,000	55	4,200			4,344,600	51.3	55	50.8	358945
VIG	13.3	11.7	12.5	8,300	12.4	30,700	12.5	1,200	12.7	12.8	100	79,100	0.3	12.9	21,800	13	11,500	13.1	5,100			7,349,600	12.7	12.9	12.5	358946
VIT	16.5	14.5	15.5	2,000	15.6	7,400	15.9	1,000	16	15.9	2,600	24,700	0.4	16.4	3,600	16.5	2,500					2,183,000	15.9	16.4	15.7	358947
VIX	14	12.2	13.1	5,400	13.1	6,500	13.3	1,100	13.4	13.5	1,000	15,100	0.4	13.6	1,000	13.7	2,300	13.8	1,400			14,655,600	13.4	13.8	13.1	358948
VLA	17.1	14.9	16							14.9	300	6,700	-1.1	14.9	11,000	15.4	400	15.5	500			528,200	14.9	14.9	14.9	358949
VMC	61	53.2	57.1	1,000	55	2,100	55.9	2,300	56	56	700	1,300	-1.1	60.4	100	60.5	5,000	60.8	100			3,148,892	56.3	57	55.5	358950
VMG	14.6	12.8	13.7	1,100	14.4	1,100	14.5	50,300	14.6	14.6	3,000	418,500	0.9									4,649,800	14.5	14.6	13.9	355868
VNC	26.2	22.8	24.5	10,700	25.9	26,000	26	8,000	26.2	26.2	5,000	235,400	1.7									3,336,500	26	26.2	25	355869
VND	26.1	22.7	24.4	40,000	24.4	24,100	24.5	600	24.6	24.6	800	1,089,100	0.2	24.7	21,100	24.8	14,600	24.9	12,200	5,000		47,228,360	24.8	25.5	24.3	358951
VNR	25.4	22.2	23.8	3,300	23.5	3,100	23.8	4,300	24	24	200	8,700	0.2	24.1	2,100	24.2	3,200	24.3	16,000	7,000		10,824,125	24.1	24.2	24	358952
VNT	22.7	19.9	21.3	400	21	700	21.1	2,000	21.2	21.7	1,000	6,400	0.4	21.8	1,900	21.9	5,700	22.7	1,700			2,680,080	21.7	21.9	21.5	355365
VSP	38.7	33.7	36.2	15,400	36.2	5,800	36.3	2,700	36.5	36.6	300	243,400	0.4	36.6	700	36.7	1,700	36.8	4,900		1,000	18,367,539	36.9	38.5	36	358953
VTA	8.4	7.4	7.9	5,500	7.8	100	7.9	2,500	8	8	100	110,400	0.1	8.1	4,500	8.2	7,200	8.3	15,000			2,914,140	8	8.4	7.7	358954
VTC	10.4	9.2	9.8	1,000	10.1	600	10.2	6,600	10.4	10.4	5,200	21,400	0.6									1,640,546	10.3	10.4	9.9	355368
VTL	40.6	35.4	38																			814,600				323
VTS	58.1	50.5	54.3	600	50.6	500	51.3	700	52	52.5	100	500	-1.8	52.5	200	52.9	400	53	2,000			564,289	52.1	54.3	51.2	358955
VTV	23	20	21.5	2,000	21.7	2,200	21.8	1,400	22	22	100	90,400	0.5	22.1	4,800	22.2	8,300	22.5	4,300		1,500	5,358,579	21.8	22.4	21	358956
VXB	18.1	15.9	17	600	16	2,000	16.5	100	17.1	17.5	200	400	0.5	18	900	18.1	600					1,984,012	17.8	18	17.5	358957
WSS	16.1	14.1	15.1	7,500	15	8,900	15.1	100	15.2	15.5	4,000	313,100	0.4	15.5	3,400	15.6	23,600	15.7	3,400	100		16,585,300	15.5	15.9	15	358958
XMC	42.9	37.3	40.1	2,000	41.3	2,000	41.5	400	41.6	41.6	600	52,300	1.5	42	5,500	42.1	800	42.2	200			4,655,800	41.6	42	41	358959
YBC	25.2	22	23.6	1,000	24.5	3,000	25	144,700	25.2	25.2	5,000	44,600	1.6									2,366,190	25.2	25.2	25	355879
YSC	26.4	23	24.7							24	1,000	2,100	-0.7	24.1	1,000	24.9	1,000	26	200			529,100	23.6	24.9	23	358960