HNX

AAA	15	13.2	14.1			26,200	13.2	4,800	13.3	13.5	1,500	248,600	-0.6	13.5	5,500	13.7	3,800	13.8	8,600			3,811,200	13.6	14.5	13.2	75146
ACB	23	20	21.5	11,700	20.9	31,000	21	5,000	21.3	21.4	1,200	216,300	-0.1	21.4	9,000	21.5	29,100	21.6	18,400		2,900	48	21.4	22	20.5	75193
ADC	7.7	6.7	7.2							6.8	100	2,700	-0.4	6.8	2,200	6.9	100	7.1	1,900			463,400	7	7	6.8	73294
AGC	3.1	2.7	2.9	24,400	2.7	15,300	2.8	200	2.9	3	100	22,600	0.1	3	2,300	3.1	9,500					3,684,100	3	3.1	2.9	75215
ALT	11.6	10.2	10.9	3,000	10.3	200	10.4	100	10.5	10.4	4,800	16,400	-0.5	11.6	1,200							2,315,214	10.5	11.6	10.4	74883
ALV	4.7	4.1	4.4	6,000	4.1	5,000	4.2	1,600	4.3	4.4	800	5,500	0.0	4.5	8,300	4.6	4,800	4.7	9,500			720,400	4.5	4.5	4.4	72950
AME	3.3	2.9	3.1					400	3	3	600	1,400	-0.1	3.2	1,300	3.3	2,400					3,324,000	3.2	3.3	3	66980
AMV	4.9	4.3	4.6							4.3	300	9,300	-0.3	4.7	500	4.8	2,300	4.9	8,100			923,477	4.3	4.9	4.3	70255
APG	2.7	2.5	2.6					2,200	2.5	2.7	100	29,800	0.1	2.7	6,100					1,900		6,625,161	2.6	2.7	2.5	72947
API	3.1	2.7	2.9	13,400	2.9	28,500	3	19,500	3.1	3.1	1,000	343,000	0.2							39,000		12,807,600	3.1	3.1	3	75092
APP	13.1	11.5	12.3							11.5	3,900	12,100	-0.8	11.5	400	12.5	2,000	12.9	4,800		1,000	1,833,015	11.5	11.5	11.5	49422
APS	2.3	2.1	2.2			238,400	2.1	44,300	2.2	2.2	400	324,000	0.0	2.3	108,200							18,997,450	2.3	2.3	2.1	72477
ARM	14.9	13.1	14											14	1,000	14.9	1,000					1,270,342				57208
AVS	3.4	3	3.2					26,200	3	3.1	1,200	155,900	-0.1	3.1	31,800	3.2	22,000	3.3	37,400			17,490,800	3.1	3.4	3	75061
B82	9	8	8.5			1,200	8	1,000	8.3	8.4	200	700	-0.1	9	500							1,451,160	8.4	8.4	8.4	65075
BBS	8.8	7.8	8.3							8.5	500	14,800	0.2	8.5	2,200	8.6	2,000	8.8	15,000			1,378,036	8.4	8.5	7.8	74540
BCC	3.8	3.4	3.6					76,200	3.4	3.4	100	27,300	-0.2	3.6	6,200	3.7	7,000	3.8	54,200		900	45,176,854	3.5	3.7	3.4	69629
BDB	3.8	3.4	3.6					500	3.8	3.8	200	400	0.2									551,972	3.7	3.8	3.4	72859
BED	11.6	10.2	10.9					2,000	10.5	10.9	1,700	3,700	0.0	10.9	2,300	11.6	600					1,470,000	10.9	10.9	10.9	61982
BHC	4.1	3.7	3.9							3.7	300	5,900	-0.2	4.1	1,000							2,202,400	3.7	3.7	3.7	70157
BHT	21.8	19	20.4											19	500	20.9	900	21	100			1,274,000				42697
BHV	8.6	7.6	8.1							8.4	200	200	0.3	8.4	300	8.5	100					442,456	8.4	8.4	8.4	65718
BKC	8	7	7.5	1,500	7	3,600	7.1	8,200	7.2	7.2	200	33,700	-0.3	7.4	1,500	7.5	13,000	7.6	600			2,921,632	7.4	7.7	7.2	72865
BLF	3.4	3	3.2	1,200	3	2,000	3.1	1,000	3.2	3.3	800	6,800	0.1	3.3	11,500	3.4	11,800					2,204,900	3.3	3.3	3.2	72028
BPC	7.5	6.7	7.1			1,000	6.7	900	6.8	6.8	100	3,500	-0.3	7.2	600	7.3	1,100	7.4	2,500			1,803,190	7.3	7.3	6.8	63126
BSC	9.3	8.1	8.7							8.1	100	100	-0.6	8.1	100	9.3	200					1,469,900	8.1	8.1	8.1	43242
BST	5.8	5.2	5.5					100	5.2													538,800				1211
BTH	12.3	10.7	11.5											10.7	3,800	10.8	1,900	10.9	2,000			1,713,168				14403
BTS	4.1	3.7	3.9					1,600	3.7	4	100	800	0.1	4	900	4.1	2,000					53,307,330	3.9	4	3.7	64352
BVG	3.4	3	3.2							3	2,000	26,600	-0.2	3	10,000	3.2	1,900	3.3	5,800			4,766,764	3	3.4	3	72264
BVS	11.4	10	10.7	22,300	10.3	46,100	10.4	1,500	10.5	10.5	1,000	680,200	-0.2	10.6	29,500	10.7	74,300	10.8	63,600	4,000		31,883,717	10.8	11.3	10.4	75194
BXH	15.9	13.9	14.9											13.9	500							1,475,899				3787
C92	7.4	6.6	7	3,300	6.6	1,000	6.7	400	6.8	7.4	200	200	0.4	7.1	500	7.2	500	7.4	3,000			1,161,300	7.4	7.4	7.4	66294
CAN	25.6	22.4	24	1,300	24.2	300	24.3	1,000	24.5	24.3	700	15,800	0.3	25	1,000	25.6	500				2,000	2,104,780	24.3	24.5	24	75188
CAP	15.6	13.6	14.6	1,000	13.7	1,000	13.8	700	14.5	14.8	1,300	4,500	0.2	15	100	15.1	100	15.2	1,500			791,097	14.8	15.4	14.7	74023
CCM	6.7	5.9	6.3					5,000	6.2	6.3	5,000	106,200	0.0	6.3	5,000	6.7	100					2,236,140	6.6	6.7	6.3	74970
CIC	2.6	2.4	2.5			31,600	2.4	2,500	2.5	2.4	1,000	78,800	-0.1	2.6	19,800							2,134,121	2.6	2.6	2.4	73737
CID	7.3	6.5	6.9											7	800	7.2	100	7.3	2,900			496,480				36950
CJC	17.1	14.9	16					1,000	15					17.1	500							943,700				54248
CKV	6	5.4	5.7											6	2,000							1,984,400				29778
CMC	5.9	5.3	5.6							5.3	1,000	4,400	-0.3	5.3	5,100						2,000	2,129,694	5.3	5.3	5.3	70479
CMI	4.1	3.7	3.9					600	3.7	3.7	1,000	28,800	-0.2	3.9	5,600	4	3,600	4.1	8,300			3,635,040	3.8	4	3.7	57449
CMS	12	10.6	11.3					300	10.6	10.6	300	9,500	-0.7	11.4	11,400	11.5	7,000	11.8	600			1,204,700	11.2	11.4	10.6	59933
CPC	12.3	10.7	11.5			500	10.9	4,000	11	11	1,000	6,200	-0.5	11.6	5,400	11.7	1,000	12	500			2,033,789	11.4	12	11	59710
CSC	11.9	10.5	11.2					300	10.5	11.2	300	400	0.0	11.1	1,900	11.2	2,100	11.5	1,000			2,446,984	11.2	11.2	11.2	41358
CT6	10.2	9	9.6							9.2	1,600	1,600	-0.4	9.5	2,000	10.2	400					2,975,144	9.2	9.2	9.2	66211
CTA	4.1	3.7	3.9							3.9	200	20,200	0.0	4	2,900							4,221,900	3.9	3.9	3.8	74942
CTB	23.5	20.5	22											20.5	1,100	23.5	300					784,521				18139
CTC	6.6	5.8	6.2			3,400	5.8	2,200	6	6	100	1,200	-0.2	6.2	1,900	6.3	500	6.4	8,700			4,309,269	6.1	6.2	6	66693
CTM	4.3	3.9	4.1			2,000	3.9	700	4	4	400	46,600	-0.1	4.1	1,500	4.2	2,900	4.3	8,500			2,147,900	4.2	4.3	4	73190
CTN	4.6	4	4.3	1,400	4.1	1,800	4.2	1,200	4.3	4.4	500	13,900	0.1	4.4	3,500	4.5	6,000	4.6	13,300	3,800		2,859,463	4.3	4.6	4.2	70420
CTS	6.8	6	6.4	16,500	6.1	6,800	6.2	7,200	6.3	6.4	400	192,400	0.0	6.4	5,200	6.5	35,600	6.6	3,000	67,400		38,369,066	6.5	6.8	6.2	74905
CTV	5.1	4.5	4.8					200	4.5					5	200							979,800				40789
CVN	27.9	24.3	26.1											26	1,000	26.1	200	26.2	300			1,592,500				57207
CVT	9	8	8.5	900	8	8,000	8.1	400	8.2	8.2	1,000	21,800	-0.3	8.3	700	8.4	5,100	8.5	1,100			3,658,600	8.4	8.6	8.1	72128
CX8	6.2	5.4	5.8											5.4	400	5.8	500	5.9	500			875,790				19929
D11	16.3	14.3	15.3	500	15.9	5,000	16.2	23,700	16.3	16.3	500	1,900	1									1,783,597	16.3	16.3	16.3	65899
DAC	13.9	12.1	13	300	12.1	500	13	1,500	13.1					13.8	100							437,633				58685
DAD	7.4	6.6	7			200	6.6	5,100	7	7	1,700	1,700	0.0	7.4	1,300					1,700		2,311,000	7	7	7	23025
DAE	8	7	7.5					1,000	7					7.8	3,000	8	1,000					692,365				66778
DBC	17.3	15.1	16.2	15,100	15.6	11,500	15.7	3,200	15.8	15.9	600	216,900	-0.3	15.9	6,300	16	2,500	16.1	2,700	170,500		11,804,420	16.1	16.6	15.8	75172
DBT	17.1	14.9	16					600	15					17	1,000	17.1	9,000					1,419,500				38971
DC2	8.3	7.3	7.8											8.2	400	8.3	2,200					1,234,580				1709
DC4	7.9	6.9	7.4					800	6.9	6.9	1,200	6,900	-0.5	7	2,500	7.4	1,000	7.5	1,300			2,445,350	6.9	7	6.9	62275
DCS	4.6	4	4.3	88,000	4.4	70,700	4.5	37,800	4.6	4.6	2,100	1,571,800	0.3							20,000		16,332,642	4.6	4.6	4.4	75035
DHI	3.4	3	3.2					300	3.2	3.4	200	1,900	0.2									1,277,044	3.4	3.4	3.4	51217
DHT	42.1	36.7	39.4							36.7	500	7,200	-2.7	37.8	100	37.9	700	38	1,000			3,063,401	38.3	41	36.7	70345
DID	5.9	5.3	5.6					1,100	5.3	5.3	1,900	38,700	-0.3	5.5	10,800	5.7	5,200	5.8	4,900	4,100		2,399,300	5.4	5.6	5.3	75049
DIH	11.4	10	10.7					400	10					11.4	100							1,469,771				59448
DL1	12	10.6	11.3							10.6	100	2,400	-0.7	10.6	4,200	11.8	100	12	100	1,000		855,100	10.6	10.6	10.6	54315
DLR	15	13.2	14.1					500	13.2	14.9	100	100	0.8	15	1,600							2,175,900	14.9	14.9	14.9	72909
DNC	6.7	5.9	6.3					1,000	5.9	6.7	100	100	0.4	6.7	300							1,055,951	6.7	6.7	6.7	14612
DNM	13	11.4	12.2					100	11.4	12.3	100	100	0.1	12.3	400	12.9	1,200					1,181,539	12.3	12.3	12.3	63459
DNP	19.4	17	18.2	2,900	17.5	300	17.9	200	18.2	18.2	200	2,000	0.0	19	100	19.1	100	19.3	500			1,571,619	17.9	18.2	17.5	66504
DNY	16.7	14.7	15.7	400	14.8	100	14.9	100	15					15.7	5,000	16	10,200	16.5	2,200			9,776,400				70585
DPC	12.1	10.7	11.4					100	11					11.3	1,400							1,016,037				65766
DST	3.7	3.3	3.5			300	3.3	1,000	3.4	3.7	500	500	0.2	3.6	100	3.7	1,300					478,300	3.7	3.7	3.7	74904
DTC	17.1	14.9	16			500	14.9	100	15	15	200	2,300	-1	15.8	100	16	1,000	16.2	1,000			717,900	15.7	16.8	15	71071
DXP	26.3	22.9	24.6	200	23.1	100	24	400	24.1	24.1	100	6,500	-0.5	24.5	600	24.6	1,000	25	2,700			2,688,407	24.2	25.6	24	72503
DZM	10.5	9.3	9.9			1,200	9.3	1,000	9.4	9.6	300	36,900	-0.3	9.6	800	9.7	4,200	9.8	5,800			1,383,158	9.9	10.2	9.6	75104
EBS	6.5	5.7	6.1	3,000	5.8	2,900	5.9	11,000	6	6.1	100	26,700	0.0	6.1	9,800	6.2	10,000	6.3	13,000			4,903,199	6	6.1	5.9	74876
ECI	7.5	6.7	7.1			4,500	6.8	100	7.1	7.1	400	11,000	0.0	7.3	1,200	7.4	1,200	7.5	2,100			862,600	7.2	7.4	7.1	63499
EFI	5.8	5.2	5.5					1,200	5.2	5.2	100	26,800	-0.3	5.4	8,100	5.5	4,800	5.6	12,800			6,578,293	5.3	5.6	5.2	74678
EID	7.7	6.7	7.2	300	6.7	2,200	6.9	2,000	7	7.1	2,000	14,400	-0.1	7.2	3,000	7.3	5,900	7.4	2,100			7,133,675	7.2	7.2	7.1	69871
FDT	22.4	19.6	21					1,000	19.8	20	1,000	4,000	-1	22	5,000							1,496,705	20	20.1	20	69244
FLC	33.4	29.2	31.3	1,000	32.8	6,200	32.9	5,300	33	33.2	1,600	169,100	1.9	33.2	400	33.3	18,600	33.4	3,700			8,330,000	33.1	33.4	32.6	75029
GBS	16.4	14.4	15.4	5,600	14.7	1,900	14.8	2,700	14.9	14.9	300	153,600	-0.5	15	1,000	15.1	300	15.2	100			0	15	15.8	14.8	70700
GFC	9.6	8.4	9							8.4	100	100	-0.6	8.4	100	8.6	1,000	8.9	1,000			4,155,100	8.4	8.4	8.4	59371
GGG	2.7	2.5	2.6			47,000	2.5	1,200	2.6	2.6	2,800	67,300	0.0	2.7	15,000					8,000		3,968,049	2.7	2.7	2.6	74399
GHA	6.6	5.8	6.2	2,100	6	4,000	6.1	100	6.2	6.5	200	200	0.3	6.5	1,800	6.6	2,200					1,106,110	6.5	6.5	6.5	90
GLT	13.9	12.1	13					1,000	12.1					13.5	5,000							2,630,369				60162
GMX	16	14	15											14.5	100	15.5	11,200	15.9	1,000			2,607,140				51445
HAD	24	21	22.5	6,000	21	4,000	21.1	200	21.2					22.5	12,100	23	200					1,909,900				70802
HAT	17.7	15.5	16.6	1,000	15.5	2,000	15.8	100	15.9	16.6	200	200	0.0	17	1,000	17.7	900					1,511,170	16.6	16.6	16.6	57480
HBB	5	4.4	4.7	112,000	4.4	335,500	4.5	225,900	4.6	4.7	200	1,237,400	0.0	4.7	49,600	4.8	111,100	4.9	385,700	23,000		80,811,400	4.8	4.9	4.6	75087
HBD	13.9	12.1	13			200	12.1	500	12.2	12.7	200	200	-0.3	13.1	200							719,360	12.7	12.7	12.7	69553
HBE	2.8	2.6	2.7			1,000	2.6	3,000	2.7	2.8	100	100	0.1	2.8	800							1,090,418	2.8	2.8	2.8	48351
HBS	15.1	13.3	14.2	5,600	13.7	40,000	13.8	600	13.9	14	500	474,800	-0.2	14	500	14.1	5,600	14.2	4,800			16,169,380	14.2	14.2	13.8	68836
HCC	9.9	8.7	9.3							8.7	1,100	47,600	-0.6	8.7	1,200	8.8	500	8.9	6,800			1,770,627	8.8	9.2	8.7	75074
HCT	7.7	6.7	7.2					1,000	6.8	7.3	3,000	3,000	0.1	7.2	1,000	7.3	2,000	7.4	1,600			982,728	7.3	7.3	7.3	71530
HDA	9	8	8.5					4,100	8	8	200	1,000	-0.5	8.1	100	8.2	200	8.4	1,000			1,074,900	8	8	8	65597
HDO	7.4	6.6	7	23,900	7.1	19,600	7.2	19,700	7.3	7.4	200	309,100	0.4	7.4	7,400							2,820,847	7.4	7.4	7.2	75216
HEV	9.2	8	8.6			1,000	8	1,000	8.1	8.4	700	4,300	-0.2	8.5	700	8.6	1,000	8.7	5,000			406,100	8.5	8.9	8.4	75018
HGM	114	99.2	106.6											100	2,800	106.6	500	112	100			2,924,200				75096
HHC	14.1	12.3	13.2	100	12.7	300	12.8	100	12.9													4,012,275				47766
HHG	4.2	3.8	4							4	200	8,700	0.0	3.9	2,000	4	3,400	4.1	5,000			6,660,700	3.9	4	3.8	68686
HHL	2.3	2.1	2.2	10,000	2.1	21,000	2.2	129,900	2.3	2.3	700	14,800	0.1									1,178,152	2.3	2.3	2.3	74480
HJS	5.2	4.6	4.9	1,500	4.9	3,700	5	2,000	5.1	5.2	200	107,600	0.3	5.2	9,900							7,287,248	5.2	5.2	5	75062
HLC	10.4	9.2	9.8			5,000	9.2	2,000	9.5	9.8	900	3,100	0.0	9.8	300	10	1,000	10.1	1,000			4,830,035	10	10.2	9.8	68233
HLY	17.3	15.1	16.2							16	3,000	3,000	-0.2	16	300	17.3	100					441,637	16	16	16	65145
HMH	14.6	12.8	13.7	10,000	12.9	10,100	13	100	13.2	13.2	900	5,000	-0.5	13.5	4,700	13.7	100	14.5	2,100			3,145,387	13.2	14.6	13.2	64758
HNM	5.8	5.2	5.5	500	5.2	1,100	5.4	1,300	5.5	5.8	200	26,300	0.3	5.8	2,800					500		4,758,090	5.7	5.8	5.5	74859
HOM	4.7	4.1	4.4	10,000	4.3	54,400	4.4	29,300	4.5	4.6	100	221,700	0.2	4.6	10,700	4.7	44,600			75,000		33,919,800	4.6	4.7	4.5	74795
HPB	10.5	9.3	9.9							9.8	1,600	4,700	-0.1	10	1,800	10.4	200	10.5	1,900			1,900,900	9.8	9.8	9.8	72996
HPC	3.5	3.1	3.3					2,300	3.1	3.1	7,000	332,400	-0.2	3.2	20,100	3.3	16,600	3.4	55,400		12,800	18,952,968	3.2	3.5	3.1	74896
HPR	20.8	18.2	19.5							18.5	700	1,000	-1	18.5	300	19.5	300					2,352,000	18.8	19.6	18.5	48389
HPS	5.5	4.9	5.2											5.5	1,700							461,672				28521
HSC	191.9	166.9	179.4																			283,900				118
HST	3.3	2.9	3.1							2.9	500	600	-0.2	3.2	500	3.3	1,800					733,900	3	3.3	2.9	50616
HTB	55.7	48.5	52.1											48.5	6,600							882,000				6675
HTC	12.6	11	11.8	1,000	11.6	1,000	11.7	200	11.8	11.8	200	7,200	0.0	11.9	200	12	500	12.1	3,000			2,572,500	11.8	11.8	11.7	70674
HTP	4.3	3.9	4.1			5,000	3.9	2,500	4	4.1	1,500	3,300	0.0	4.1	1,000	4.2	3,800	4.3	3,300			872,260	4.1	4.2	4.1	51498
HUT	7.2	6.4	6.8	59,200	6.8	47,300	6.9	34,500	7	7	2,100	866,400	0.2	7.1	36,700	7.2	62,000					17,111,524	7.2	7.2	6.9	75086
HVT	10.3	9.1	9.7											10	500	10.3	1,000					3,530,445				38597
ICG	9.3	8.1	8.7	15,000	8.3	32,800	8.4	2,200	8.5	8.5	1,300	308,200	-0.2	8.6	12,700	8.7	8,600	8.8	13,400	20,000	10,000	7,208,960	8.7	9.2	8.4	75209
IDJ	3.4	3	3.2	314,600	3.1	181,700	3.2	51,000	3.3	3.3	500	693,100	0.1	3.4	95,400							14,383,700	3.3	3.4	3.2	75165
IDV	42	36.6	39.3											36.6	2,000	40	500	41.5	500			1,728,965				53566
ILC	8.7	7.7	8.2																			1,965,465				128
INC	4.1	3.7	3.9							3.7	100	100	-0.2	4	200							979,900	3.7	3.7	3.7	23985
INN	16.4	14.4	15.4					100	14.4	14.4	200	500	-1									2,645,100	14.4	14.4	14.4	75052
IVS	4.6	4	4.3					500	4	4.5	100	100	0.2	4.5	6,900	4.6	10,000					7,879,700	4.5	4.5	4.5	71958
KBT	13.6	12	12.8							12	100	100	-0.8	13	200							1,144,620	12	12	12	67943
KHB	5.9	5.3	5.6	21,700	5.5	40,300	5.6	7,700	5.7	5.8	1,000	342,800	0.2	5.9	7,400							3,065,300	5.8	5.9	5.6	75089
KKC	10	8.8	9.4	8,600	9.1	7,000	9.2	11,800	9.3	9.3	200	19,800	-0.1	9.4	600	9.5	2,800	9.6	3,600			2,546,600	9.5	9.8	9.3	73598
KLS	10.1	8.9	9.5	390,200	8.9	364,500	9	78,400	9.1	9.2	5,000	3,633,600	-0.3	9.2	70,200	9.3	199,900	9.4	179,200	58,100	140,000	81,072,262	9.4	10	9	75217
KMF	15.7	13.7	14.7																			0				136
KMT	6.8	6	6.4					200	6	6.8	100	100	0.4	6.8	100							4,801,491	6.8	6.8	6.8	45359
KSD	2.9	2.7	2.8			129,600	2.7	46,400	2.8	2.9	200	334,000	0.1	2.9	75,700							5,261,275	2.9	2.9	2.8	75136
KST	6.2	5.4	5.8					200	5.7													1,467,244				61872
KTS	39.8	34.6	37.2											37.3	100	37.4	1,000	37.5	100			1,911,000				47277
KTT	2.5	2.3	2.4							2.3	1,100	14,000	-0.1	2.3	5,900	2.4	6,900	2.5	10,900			1,399,635	2.3	2.4	2.3	69856
L14	8.4	7.4	7.9					1,500	7.4	7.4	2,400	3,500	-0.5	7.9	900	8.4	100					1,411,100	7.4	7.4	7.4	73351
L18	10.9	9.5	10.2	200	9.5	300	9.6	200	9.7	9.5	100	51,400	-0.7	10	100	10.2	3,900	10.3	2,000			2,631,650	9.7	10.5	9.5	73460
L35	4.6	4	4.3					5,700	4	4.1	1,600	9,700	-0.2	4.4	600	4.5	1,400	4.6	2,000			1,599,825	4.3	4.5	4.1	64207
L43	9.8	8.6	9.2							8.6	400	2,500	-0.6	8.6	400	9	1,000	9.5	10,000			1,714,700	8.6	8.6	8.6	50669
L44	7.4	6.6	7					1,500	6.6	6.6	1,000	12,900	-0.4	6.8	5,100	7.2	1,600	7.4	500			1,959,500	6.8	7	6.6	73163
L61	7.5	6.7	7.1							7	200	1,900	-0.1	7.1	5,800	7.4	700					3,392,750	7.3	7.4	7	69304
L62	13	11.4	12.2											13	1,800							2,813,138				23139
LBE	8.9	7.9	8.4			400	7.9	1,000	8	8.9	100	1,300	0.5	8.9	3,300							530,100	8.8	8.9	7.9	56020
LCD	4.8	4.2	4.5					200	4.2													656,400				14123
LCS	11.1	9.7	10.4	3,500	10	11,000	10.1	100	10.2	10.3	100	120,200	-0.1	10.3	3,900	10.4	12,200	10.5	19,900			2,939,900	10.5	11	10.1	75037
LDP	19.2	16.8	18			12,300	16.8	2,000	17					18.3	500	19.2	300					1,540,080				44994
LHC	22.3	19.5	20.9	100	19.8	300	20	2,200	20.5					21.9	1,100	22	500	22.2	700			886,500				69302
LIG	9.3	8.1	8.7	1,200	8.2	5,200	8.3	1,700	8.4	8.4	2,000	24,000	-0.3	8.8	5,000	8.9	5,500	9	11,100			5,849,700	8.8	9	8.4	65073
LM3	3.4	3	3.2							3	300	1,800	-0.2	3	3,700	3.1	1,100	3.3	400			2,512,900	3.1	3.1	3	75030
LM7	6.4	5.6	6							5.6	100	100	-0.4	5.6	4,000	5.8	2,900	6	2,000			2,449,900	5.6	5.6	5.6	24687
LO5	3.7	3.3	3.5			1,000	3.3	1,000	3.4	3.5	400	800	0.0	3.7	5,700							2,440,000	3.5	3.5	3.5	46853
LTC	6.6	5.8	6.2			1,700	5.8	1,500	5.9	6	500	7,000	-0.2	6.3	300	6.5	10,000	6.6	2,600			1,841,338	6.3	6.6	6	69253
LUT	8.1	7.1	7.6					2,700	7.1	7.1	100	9,000	-0.5	7.4	1,300	7.5	1,000	7.6	2,200			7,306,890	7.4	7.7	7.1	72423
MAC	3.9	3.5	3.7							3.5	100	13,800	-0.2	3.5	4,900	3.6	4,900	3.7	5,500			2,662,383	3.5	3.7	3.5	69573
MAX	7.2	6.4	6.8	18,300	6.6	13,000	6.7	2,200	6.8	6.9	200	265,600	0.1	6.9	23,000	7	19,400	7.1	18,100	67,400		3,291,000	6.8	7.1	6.7	75113
MCC	17	14.8	15.9							14.8	100	100	-1.1	14.8	1,100	15	1,400	16	1,500			2,287,417	14.8	14.8	14.8	61084
MCF	11	9.6	10.3											10.3	100	10.5	700	11	1,500			1,679,300				44338
MCL	2.9	2.7	2.8			2,000	2.7	4,000	2.8	2.9	1,000	8,900	0.1									1,087,700	2.9	2.9	2.9	65623
MCO	5.2	4.6	4.9							4.6	200	1,600	-0.3	4.6	16,500	5	100	5.1	500			1,929,696	4.6	4.6	4.6	28256
MDC	11.6	10.2	10.9					700	10.2	11.6	1,600	2,200	0.7	11.6	1,400							4,745,010	11.6	11.6	11.5	73166
MEC	5.6	5	5.3							5	200	3,900	-0.3	5.3	400	5.4	3,000	5.5	4,000			3,317,436	5.4	5.6	5	74346
MHL	14.6	12.8	13.7							14.3	200	200	0.6	14	1,200	14.2	500	14.3	300			1,943,411	14.3	14.3	14.3	51750
MIC	11.8	10.4	11.1	800	10.8	100	10.9	1,400	11	11	200	83,900	-0.1	11.1	2,000	11.2	2,900	11.3	500			2,637,431	11.2	11.8	11	74956
MIH	11.7	10.3	11							10.8	200	200	-0.2	10.9	300	11.1	200	11.2	200			1,957,500	10.8	10.8	10.8	71514
MIM	7.9	6.9	7.4											7.6	1,200	7.7	400	7.8	1,700			1,505,906				10761
MKV	6.4	5.6	6							5.6	100	300	-0.4	5.6	500	6.3	500	6.4	1,000			548,708	5.6	5.6	5.6	62517
MMC	7.3	6.5	6.9					200	6.6	7.3	100	10,100	0.4	7.3	500					100	5,900	1,488,695	7.3	7.3	7.3	52557
MNC	3.5	3.1	3.3					2,000	3.1	3.5	1,000	1,000	0.2	3.5	1,000							3,437,793	3.5	3.5	3.5	74762
NAG	3.8	3.4	3.6							3.6	600	600	0.0	3.5	6,600	3.6	31,300	3.7	9,000			7,233,611	3.6	3.6	3.6	33294
NBC	17.5	15.3	16.4	500	15.4	500	15.6	1,500	15.8	16.2	100	14,100	-0.2	16.3	1,900	16.9	2,000	17	5,000		1,400	4,529,700	17.1	17.5	16.2	74779
NBP	15.1	13.3	14.2	2,000	13.5	1,700	13.6	4,400	14.2	14.2	500	600	0.0	14.8	300	15	1,000					6,242,595	14.2	14.2	14.2	73272
NDN	11	9.6	10.3			2,100	9.6	200	9.9	9.9	1,300	8,300	-0.4	10.1	3,900	10.2	2,000	10.3	1,000			4,909,688	10.3	10.5	9.9	59693
NET	32.1	27.9	30	900	29.5	400	31.5	400	31.6	32.1	100	1,300	2.1									2,864,111	31.7	32.1	31	74920
NGC	7.4	6.6	7	600	6.6	2,000	7	1,000	7.1	7.1	1,000	1,100	0.1	7.3	100	7.4	1,000					582,060	7.1	7.1	7	71192
NHA	3.6	3.2	3.4	7,000	3.2	8,000	3.3	1,300	3.4	3.5	1,000	95,900	0.1	3.5	3,400	3.6	3,900					4,305,150	3.6	3.6	3.4	75180
NHC	29.4	25.6	27.5					500	26	26	500	500	-1.5	28.3	300	28.4	100	28.5	5,000			513,708	26	26	26	60565
NIS	5.4	4.8	5.1							5.2	100	2,000	0.1	5.4	5,400							1,466,700	5.1	5.2	5.1	63771
NLC	15.4	13.4	14.4					500	13.5	13.5	200	300	-0.9	14	900	14.4	3,000	15	1,000			2,374,400	13.7	14	13.5	69956
NPS	8.7	7.7	8.2	12,000	8.2	300	8.5	1,500	8.7													1,017,800				63651
NSN	5.1	4.5	4.8							4.5	400	400	-0.3									1,449,963	4.5	4.5	4.5	71404
NST	11.7	10.3	11	500	10.4	200	10.5	2,300	10.6	11	100	100	0.0	11	1,200	11.4	100	11.5	100	100		3,096,802	11	11	11	71318
NTP	32.5	28.3	30.4	1,500	29	200	29.1	200	29.2	30.7	1,400	15,300	0.3	30.7	1,600	30.8	5,000	30.9	400	15,000		5,628,918	30.7	30.9	30.4	72740
NVB	8.5	7.5	8	200	7.5	200	7.6	1,600	7.8	7.9	1,000	4,000	-0.1	8	7,800	8.1	6,000	8.3	100			90,287,561	8	8	7.9	72188
NVC	2.8	2.6	2.7			54,100	2.6	25,700	2.7	2.8	500	198,700	0.1	2.8	101,000							7,787,200	2.8	2.8	2.7	75082
OCH	12.6	11	11.8			2,300	11	2,000	11.1	11.1	400	28,900	-0.7	11.5	5,000	12	900	12.5	9,100	25,000		48,712,400	12.3	12.5	11.1	69980
ONE	6.8	6	6.4							6	200	300	-0.4	6.4	14,600	6.7	400	6.8	200			2,400,683	6	6	6	27338
ORS	1.7	1.5	1.6					172,500	1.5	1.6	1,000	250,400	0.0	1.7	110,900							11,752,100	1.6	1.7	1.5	73837
PCG	4.9	4.3	4.6					1,500	4.3	4.4	1,000	1,000	-0.2	4.6	100	4.7	1,800					852,900	4.4	4.4	4.4	56070
PCT	2.3	2.1	2.2					8,600	2.1	2.2	100	21,200	0.0	2.2	1,000	2.3	34,900					11,269,900	2.2	2.3	2.2	69066
PDC	3.8	3.4	3.6					5,000	3.4	3.5	100	2,200	-0.1	3.5	4,700	3.7	5,000	3.8	10,100			7,342,900	3.5	3.5	3.5	74928
PFL	4	3.6	3.8			81,200	3.6	1,800	3.7	3.7	3,700	129,400	-0.1	3.8	21,200	3.9	42,600	4	118,200			24,427,600	3.8	4	3.7	74703
PGS	21.2	18.6	19.9	3,000	19.4	18,800	19.5	13,500	19.6	19.7	1,000	661,900	-0.2	19.8	5,300	19.9	22,100	20	23,400	90,900	6,000	15,981,000	20.1	20.8	19.6	75218
PGT	3.8	3.4	3.6					7,600	3.4	3.6	100	44,800	0.0	3.6	4,200	3.7	15,400	3.8	13,400			4,390,557	3.5	3.7	3.5	73913
PHC	6	5.4	5.7							5.9	100	100	0.2	5.8	1,000	5.9	2,400	6	1,100			5,384,423	5.9	5.9	5.9	39098
PHH	3.9	3.5	3.7					32,600	3.5	3.6	1,000	77,300	-0.1	3.6	21,100	3.7	24,000	3.8	7,100			9,798,300	3.7	3.9	3.6	74913
PHS	3.2	2.8	3			2,200	2.8	1,000	2.9	3	2,000	14,500	0.0	3.2	16,600							0	3.1	3.2	2.9	74106
PIV	11.7	10.3	11											11	100	11.2	100	11.5	700			583,300				46603
PJC	11.1	9.7	10.4	500	10	500	10.4	700	10.5	11.1	500	6,800	0.7									1,458,480	10.8	11.1	10.5	48731
PLC	17	14.8	15.9	100	15.5	1,000	15.6	900	15.7	15.7	300	25,200	-0.2	15.8	1,000	15.9	6,100	16	22,800			23,477,192	15.9	16.5	15.7	74641
PMC	19.3	16.9	18.1	3,000	17.5	1,200	18	100	18.1	18.1	400	5,900	0.0	18.6	500	18.7	600	18.8	300	5,500		3,016,818	18.2	18.2	18.1	74973
PMS	6.7	5.9	6.3											6.7	1,000							3,171,400				1236
POT	8.2	7.2	7.7	1,000	7.3	200	7.4	100	7.5	7.5	500	29,400	-0.2	7.6	1,000	7.7	1,000	7.8	100			9,461,588	7.4	7.7	7.2	74180
PPE	5.6	5	5.3							5	1,000	1,100	-0.3	5	1,900	5.5	1,000	5.6	500	100		972,400	5	5	5	69295
PPG	4.3	3.9	4.1							3.9	300	6,900	-0.2	3.9	2,000	4.2	4,900	4.3	12,600			1,801,743	3.9	4	3.9	65243
PPP	6.9	6.1	6.5	300	6.1	4,000	6.2	6,900	6.5	6.5	1,100	1,200	0.0									1,144,195	6.5	6.5	6.2	69257
PPS	11	9.6	10.3	19,200	9.8	22,600	9.9	1,600	10	10.1	300	142,300	-0.2	10.1	5,200	10.2	3,500	10.3	12,000			4,637,300	10.2	10.7	9.9	73333
PRC	14	12.2	13.1											12.2	3,200	12.3	3,000	14	2,000			571,800				21110
PSC	11.3	9.9	10.6											11.3	100							2,331,010				35936
PSG	3.9	3.5	3.7							3.9	300	1,200	0.2	3.9	7,600							17,149,700	3.7	3.9	3.5	74683
PSI	4	3.6	3.8							3.6	700	110,600	-0.2	3.6	2,600	3.7	34,300	3.8	20,400			19,362,622	3.7	3.9	3.6	74838
PTI	10.5	9.3	9.9	3,500	9.6	3,100	9.7	900	9.8	9.9	200	51,100	0.0	9.9	1,800	10	5,000	10.1	2,400			22,014,200	9.9	10.1	9.8	67730
PTM	9.7	8.5	9.1							9.2	100	100	0.1	9.2	100	9.5	600					2,057,600	9.2	9.2	9.2	32197
PTS	7.7	6.7	7.2			400	6.7	4,600	6.8	7.1	300	12,200	-0.1	7.1	9,400	7.2	1,000	7.4	900			2,660,557	7.1	7.1	7	65039
PV2	5.2	4.6	4.9	500	4.7	2,100	4.8	1,500	4.9	5	5,400	42,200	0.1	5	20,600	5.1	14,000	5.2	7,200	400		18,301,400	5	5.1	4.9	74650
PVA	8.4	7.4	7.9	43,500	7.9	13,000	8	2,000	8.1	8.1	100	801,500	0.2	8.2	22,200	8.3	23,500	8.4	91,800		3,700	10,623,725	8.3	8.4	7.8	74901
PVC	14.7	12.9	13.8	7,300	13.2	30,600	13.3	3,400	13.4	13.4	300	344,100	-0.4	13.5	28,700	13.6	11,100	13.7	24,600	110,000		15,336,073	13.6	14.1	13.2	75105
PVE	12.1	10.7	11.4	5,200	10.9	7,600	11	4,000	11.2	11.2	1,000	30,400	-0.2	11.3	4,000	11.4	17,100	11.5	14,900			6,072,855	11.4	12	11	74991
PVG	11.6	10.2	10.9	45,800	11.3	56,300	11.4	2,100	11.5	11.6	1,000	1,453,800	0.7	11.6	69,500					500		11,535,727	11.5	11.6	11.1	75203
PVI	20.5	17.9	19.2	1,100	18.7	200	18.8	10,100	19	19.1	500	35,500	-0.1	19.2	1,800	19.3	2,700	19.4	2,000	29,900		414,374	19.2	19.6	19	75120
PVL	3.8	3.4	3.6	130,800	3.4	87,400	3.5	93,500	3.6	3.7	2,000	1,595,200	0.1	3.7	11,000	3.8	315,100					24,432,000	3.7	3.8	3.6	75003
PVR	7.5	6.7	7.1	200	6.7	300	6.8	1,000	6.9	7.5	100	100	0.4	7.4	5,100	7.5	6,000					26,018,837	7.5	7.5	7.5	64551
PVS	15.1	13.3	14.2	14,900	13.5	19,400	13.6	1,100	13.7	13.7	100	449,800	-0.5	13.8	1,300	13.9	13,700	14	4,100	95,400	150,000	100,096,463	14	14.5	13.7	75021
PVV	4.9	4.3	4.6					5,700	4.3	4.4	4,700	75,700	-0.2	4.4	2,600	4.6	11,500	4.8	10,100			14,699,900	4.4	4.8	4.3	74405
PVX	8.7	7.7	8.2	485,600	8.2	456,200	8.3	42,900	8.4	8.4	1,000	6,890,900	0.2	8.5	85,900	8.6	298,200	8.7	424,500	93,400	5,200	101,501,816	8.6	8.7	8.2	75212
PXA	2.9	2.7	2.8	16,800	2.7	25,500	2.8	213,300	2.9	2.9	300	16,200	0.1									7,349,800	2.9	2.9	2.9	73474
QCC	2.7	2.5	2.6					200	2.5	2.7	100	100	0.1	2.7	700							726,000	2.7	2.7	2.7	13965
QHD	9	8	8.5											8.5	1,000	8.6	1,000	8.7	1,000			2,055,305				29957
QNC	8.3	7.3	7.8							7.3	200	13,200	-0.5	7.3	1,000	7.4	11,000	7.8	1,500			8,999,709	7.4	7.6	7.3	72364
QST	9	8	8.5							8.4	500	500	-0.1							500		661,400	8.4	8.4	8.4	58869
QTC	15.5	13.5	14.5							15	300	300	0.5	15	400	15.5	100					561,600	15	15	15	59302
RCL	17.6	15.4	16.5	5,000	15.5	1,000	15.6	1,000	15.8	15.9	500	3,700	-0.6	16.4	1,000	16.5	2,300	17	700	1,000		1,931,281	16	16.5	15.9	74823
RHC	12.8	11.2	12					100	11.2	11.2	100	100	-0.8	11.8	100	12	200	12.3	800			2,168,384	11.2	11.2	11.2	48912
S12	4.2	3.8	4			2,900	3.8	600	3.9	3.9	400	1,000	-0.1	4.2	1,200							2,317,000	3.9	4	3.8	54142
S27	3.1	2.7	2.9							3.1	100	100	0.2	3	4,300	3.1	200					770,588	3.1	3.1	3.1	55909
S55	20.7	18.1	19.4			100	18.1	1,200	18.2	18.2	1,900	11,600	-1.2	20.5	800	20.6	1,000	20.7	12,100			1,098,332	18.5	20.7	18.2	72643
S64	6.8	6	6.4			3,000	6	2,000	6.1					6.2	900	6.5	1,000	6.6	1,400			871,630				74845
S74	7.2	6.4	6.8			700	6.5	2,000	6.6	6.7	200	10,200	-0.1	6.9	6,200	7	1,000	7.1	1,700			2,910,700	7	7.1	6.7	68365
S91	4.6	4	4.3	1,600	4	1,000	4.1	500	4.3	4.6	100	100	0.3	4.6	100							1,386,415	4.6	4.6	4.6	51439
S96	7.2	6.4	6.8	35,900	6.6	10,800	6.7	1,900	6.8	6.8	100	293,100	0.0	6.9	12,500	7	21,400	7.1	16,500	13,900	7,000	5,187,513	7	7.2	6.7	73821
S99	5.7	5.1	5.4			9,000	5.1	500	5.2	5.3	5,000	22,000	-0.1	5.3	4,600	5.4	10,500	5.5	10,800			4,359,686	5.4	5.6	5.2	74534
SAF	18.8	16.4	17.6			1,000	16.4	1,300	17	18.8	500	1,500	1.2	18.8	100							2,057,865	18.6	18.8	18.5	68600
SAP	5.2	4.6	4.9							4.6	100	100	-0.3	4.8	500	4.9	200	5.1	400			628,185	4.6	4.6	4.6	45002
SCC	3.3	2.9	3.1							3.3	200	1,100	0.2	3.2	400							925,500	3.3	3.3	3.3	69412
SCJ	8.4	7.4	7.9			500	7.4	2,300	7.5	7.6	700	17,800	-0.3	7.9	4,700	8	5,700	8.2	1,400			4,618,884	7.9	8.3	7.5	74729
SCL	5.9	5.3	5.6							5.8	400	1,000	0.2	5.8	1,700	5.9	600					4,410,000	5.8	5.8	5.7	65619
SCR	7.4	6.6	7			55,400	6.6	18,800	6.7	6.7	500	541,300	-0.3	6.8	27,700	6.9	30,500	7	34,000			39,195,288	6.9	7.1	6.7	74940
SD1	5	4.4	4.7			3,200	4.7	500	4.8	5	400	16,100	0.3	5	3,200							2,449,800	5	5	5	68611
SD2	8.2	7.2	7.7							7.2	100	88,700	-0.5	7.2	22,500	7.3	9,400	7.5	2,000			5,810,479	7.2	8	7.2	71757
SD3	4.3	3.9	4.1							3.9	4,500	26,900	-0.2	3.9	3,500	4	5,000	4.1	5,000			7,351,288	3.9	4.3	3.9	75128
SD4	3.9	3.5	3.7							3.9	1,400	3,800	0.2	3.9	5,000							4,942,536	3.8	3.9	3.7	49878
SD5	26.1	22.7	24.4											24.3	500	24.4	1,000	25	700			4,193,924				54655
SD6	8.1	7.1	7.6	33,200	7.1	20,900	7.2	2,000	7.3	7.6	200	163,600	0.0	7.6	9,800	7.7	9,800	7.8	7,500			8,247,453	7.5	8	7.2	75109
SD7	10.7	9.3	10	1,500	9.5	1,100	9.6	300	9.7	10	100	25,000	0.0	10.1	500	10.2	4,400	10.3	2,500			4,104,511	10.1	10.6	9.9	74336
SD8	2.6	2.4	2.5			2,000	2.4	5,000	2.5	2.6	200	600	0.1									1,125,600	2.5	2.6	2.5	59759
SD9	8.2	7.2	7.7	5,000	7.2	20,000	7.3	3,700	7.4	7.4	300	111,000	-0.3	7.5	700	7.6	12,100	7.7	17,000			13,792,497	7.6	8.1	7.4	74071
SDA	6.5	5.7	6.1			11,500	5.7	5,000	5.8	5.8	1,000	14,600	-0.3	5.9	5,000	6	13,900	6.1	10,500	500		6,184,843	6.1	6.4	5.8	72420
SDB	3.1	2.7	2.9					100	2.7					3	500	3.1	2,000					5,389,600				34934
SDC	9.6	8.4	9					100	8.4	8.5	100	200	-0.5							100		1,093,216	9.1	9.6	8.5	70107
SDD	3.8	3.4	3.6	74,700	3.4	55,200	3.5	2,700	3.6	3.6	300	453,200	0.0	3.7	57,900	3.8	96,100					7,785,827	3.7	3.8	3.5	74995
SDE	6.2	5.4	5.8							5.4	100	300	-0.4	5.8	5,300	6.1	400	6.2	900	100		785,263	5.6	6	5.4	74072
SDG	33.8	29.4	31.6							32.2	2,700	3,300	0.6	31.6	1,000	32	1,100	32.2	300			3,184,698	32.2	32.2	32	43347
SDH	5.6	5	5.3	25,600	5.2	25,700	5.3	2,200	5.4	5.4	2,000	701,500	0.1	5.5	46,700	5.6	127,200			55,000		10,197,500	5.5	5.6	5.3	75219
SDJ	5.7	5.1	5.4							5.1	800	2,100	-0.3	5.1	7,700	5.4	2,700	5.7	100			2,074,013	5.1	5.1	5.1	45024
SDN	7.8	6.8	7.3			500	7.4	1,000	7.8													424,550				13548
SDP	6.4	5.6	6					8,000	5.6	5.6	6,000	42,800	-0.4	5.8	4,000	5.9	6,900	6	11,600			5,366,891	5.7	6.4	5.6	72883
SDS	9.4	8.2	8.8					100	8.2	8.2	100	100	-0.6	9.4	500							1,371,400	8.2	8.2	8.2	28489
SDT	12.4	10.8	11.6							10.8	2,000	20,500	-0.8	10.8	10,400	11	4,200	11.1	2,800	1,000		9,016,220	11	11.7	10.8	73343
SDU	5.3	4.7	5			1,300	4.7	12,500	5	5	1,000	49,600	0.0	5.2	1,000	5.3	3,500					9,767,500	5.2	5.3	5	72090
SDY	2.4	2.2	2.3					18,200	2.2	2.2	2,200	15,100	-0.1	2.4	4,200							2,183,500	2.3	2.4	2.2	69034
SEB	14.1	12.3	13.2					500	12.5					13.4	300	14.1	500					6,109,900				44692
SED	8.3	7.3	7.8					1,000	7.3	8	300	8,400	0.2	7.9	2,000	8	2,300	8.1	2,900			3,781,600	8.1	8.3	8	70016
SEL	4.7	4.1	4.4	12,800	4.1	5,000	4.2	5,000	4.3	4.2	500	7,200	-0.2	4.4	100	4.6	100	4.7	2,100			2,449,800	4.4	4.4	4.2	69560
SFN	8.9	7.9	8.4					200	8.4	8.5	100	6,300	0.1	8.6	300	8.7	1,900	8.8	1,000	100	1,000	1,411,170	8.5	8.6	8.4	74739
SGC	18.9	16.5	17.7							18.2	100	100	0.5	18.5	200	18.7	100	18.9	300			3,393,013	18.2	18.2	18.2	74687
SGD	4.6	4	4.3			21,100	4	32,900	4.1	4.2	1,100	49,700	-0.1	4.2	2,700	4.3	11,000	4.4	2,600			2,010,030	4.3	4.4	4.2	74839
SGH	67.7	58.9	63.3																			160,607				282
SHB	7.2	6.4	6.8	204,600	6.8	177,900	6.9	48,300	7	7	900	3,799,200	0.2	7.1	158,400	7.2	503,200			19,000		141,693,939	7.1	7.2	6.9	75181
SHC	3.7	3.3	3.5					300	3.3	3.3	400	1,500	-0.2	3.6	2,200	3.7	1,400					1,751,720	3.3	3.4	3.3	65007
SHN	4.6	4	4.3	349,200	4.4	171,500	4.5	107,100	4.6	4.6	500	3,262,800	0.3							43,300		15,810,182	4.6	4.6	4.5	75201
SHS	3.6	3.2	3.4	146,200	3.2	89,200	3.3	600	3.4	3.4	1,700	879,700	0.0	3.5	90,800	3.6	604,100					48,488,868	3.5	3.6	3.3	74688
SIC	7.3	6.5	6.9	3,000	6.7	3,000	6.8	2,200	6.9	7	600	8,100	0.1	7.1	600	7.3	10,600					3,852,039	7.2	7.3	7	74984
SJ1	25	21.8	23.4			100	21.8	200	23.3	23.4	1,000	1,300	0.0	23.5	700							1,582,640	23.4	23.4	23.4	65029
SJC	9.7	8.5	9.1	3,500	8.6	1,000	8.7	900	8.8	8.8	100	7,300	-0.3	9	1,500	9.2	1,000	9.3	1,800			2,133,213	9	9.3	8.8	72216
SJE	8.3	7.3	7.8							7.5	100	15,300	-0.3	7.5	9,900	7.6	5,000	7.7	600			3,743,363	7.4	7.8	7.3	74809
SJM	2.8	2.6	2.7							2.6	1,700	18,200	-0.1	2.7	7,900	2.8	5,200					2,447,200	2.6	2.8	2.6	71482
SKS	8.2	7.2	7.7			500	7.2	500	7.5	8	100	500	0.3	8	2,400	8.1	1,200	8.2	1,400			2,120,650	8	8	8	52126
SME	1.4	1.2	1.3							1.2	12,900	199,200	-0.1	1.2	31,700	1.3	64,800	1.4	105,800		1,100	10,727,050	1.2	1.3	1.2	74067
SMT	3.5	3.1	3.3							3.1	100	100	-0.2	3.1	400	3.2	1,500	3.3	3,500			1,349,235	3.1	3.1	3.1	65225
SNG	14.7	12.9	13.8					100	12.9	12.9	4,900	25,600	-0.9	13.1	1,000	13.3	400	13.4	1,000			2,194,379	12.9	13.2	12.9	70752
SPP	24	21	22.5											21	309,100	22.5	500					1,765,845				17719
SQC	89.8	78.2	84							84	100	200	0.0	84.5	100	85	200	85.5	200			41,092,800	84	84	84	45624
SRA	5.6	5	5.3					1,300	5	5	200	4,000	-0.3	5.6	1,900							782,000	5.1	5.6	5	74585
SRB	3.8	3.4	3.6			35,700	3.4	500	3.5	3.5	500	101,400	-0.1	3.6	9,600	3.7	9,900	3.8	65,900			4,127,133	3.6	3.8	3.5	71552
SSG	7.2	6.4	6.8											7.2	300							2,449,900				12192
SSM	7.5	6.7	7.1			8,500	6.7	700	6.8	6.8	400	9,400	-0.3	7	1,500	7.1	1,900	7.2	5,000			2,584,764	6.8	6.9	6.8	74383
SSS	4.3	3.9	4.1							3.9	300	4,900	-0.2	3.9	1,200	4	10,900	4.3	4,200			1,180,600	3.9	4	3.9	59833
STC	8.2	7.2	7.7			2,000	7.2	500	7.5	8.2	200	200	0.5	8	2,000	8.1	5,000	8.2	4,600			2,766,859	8.2	8.2	8.2	64801
STL	7.4	6.6	7					600	6.6	6.6	1,500	64,200	-0.4	6.7	4,900	6.8	7,900	6.9	5,400			7,235,700	6.8	7.3	6.6	74719
STP	10.1	8.9	9.5	2,500	8.9	3,800	9	3,600	9.1	9	1,500	86,700	-0.5	9.3	1,000	9.4	2,000	9.5	3,300			3,104,400	9.5	9.9	9	74122
SVI	19.2	16.8	18			2,000	17	700	17.1													4,284,216				44457
SVN	40.1	34.9	37.5							37.5	1,000	2,000	0.0	37.5	1,800	38	200					1,470,000	37.5	37.5	37.5	22918
SVS	2.3	2.1	2.2					10,200	2.1	2.1	800	57,700	-0.1	2.3	9,900							6,578,900	2.2	2.3	2.1	74918
TAG	28.9	25.3	27.1					200	25.3					28	1,200							2,148,421				67995
TAS	3.3	2.9	3.1							2.9	1,000	8,700	-0.2	2.9	7,500	3	9,000	3.1	5,000			5,887,600	3	3.3	2.9	68464
TBX	12.5	10.9	11.7			5,000	11.5	400	11.6													736,168				61598
TC6	12.5	10.9	11.7	10,500	12.1	10,300	12.2	14,500	12.4	12.5	500	286,700	0.8	12.5	21,700					60,000		5,958,892	12.5	12.5	12.4	75065
TCS	10.1	8.9	9.5	1,100	9.6	4,000	9.8	75,500	10.1	10.1	700	10,300	0.6									5,477,322	10.1	10.1	10.1	65900
TCT	52.1	45.3	48.7	200	48.5	700	48.7	600	48.8	51.8	100	100	3.1	51	300	51.4	100	51.5	400	100		1,350,910	51.8	51.8	51.8	71448
TDN	9.6	8.4	9	1,800	9.3	8,000	9.5	186,100	9.6	9.6	3,700	240,900	0.6							5,000		7,406,400	9.6	9.6	9.3	74793
TET	25.6	22.4	24											23	2,000	25	3,000	25.6	200			2,794,340				15047
TH1	21.9	19.1	20.5	1,100	20.1	2,500	20.2	2,000	20.4	20.5	200	36,600	0.0	20.5	4,800	20.6	5,900	20.8	500			5,413,913	20.4	20.5	20.1	74624
THB	12.1	10.7	11.4	200	10.7	200	10.9	400	11	11.4	100	800	0.0	11.4	200	11.6	1,800	12.1	1,000			5,387,639	11.5	11.6	11.4	73022
THT	13.4	11.8	12.6	5,000	12.6	11,000	12.7	2,000	12.8	12.9	1,000	104,500	0.3	13	8,900	13.1	13,000	13.2	4,800	10,000		4,283,500	12.9	13.3	12.6	75038
THV	3.4	3	3.2							3	10,000	931,900	-0.2	3	272,600	3.1	137,100	3.2	158,100	2,400		20,517,100	3	3.2	3	75189
TIG	3.6	3.2	3.4					14,900	3.2	3.3	2,600	136,900	-0.1	3.4	6,800	3.5	1,000	3.6	14,600			7,954,060	3.4	3.6	3.2	75169
TJC	3.4	3	3.2					100	3.1	3.4	300	3,500	0.2	3.4	3,300							2,931,675	3.4	3.4	3.4	60073
TKC	4.3	3.9	4.1					2,000	4	4.1	2,000	2,700	0.0	4.1	2,000	4.3	1,300					5,078,186	4.2	4.3	4.1	73579
TKU	5.3	4.7	5											5.3	600							0				54078
TLC	2.4	2.2	2.3					9,500	2.2	2.3	100	12,100	0.0	2.3	3,200	2.4	57,200					5,256,700	2.3	2.3	2.2	72626
TLT	4.8	4.2	4.5					800	4.2	4.2	300	3,000	-0.3	4.6	2,400	4.8	600					3,398,402	4.2	4.2	4.2	72340
TMC	11.6	10.2	10.9					600	10.2					10.5	1,500	10.6	5,000	10.7	3,000			3,848,439				17307
TMX	9.2	8	8.6					1,000	8.2					9	500	9.2	300					2,939,900				27235
TNG	9.5	8.3	8.9	30,000	8.3	13,100	8.4	1,700	8.5	8.6	500	72,600	-0.3	8.6	100	8.7	10,500	8.8	7,500			6,486,299	8.7	9.2	8.4	74996
TPH	4.6	4	4.3							4.3	400	400	0.0	4.3	1,000	4.5	200	4.6	2,000			984,136	4.3	4.3	4.3	48502
TPP	6.2	5.4	5.8	2,300	5.5	1,800	5.6	1,000	5.7	5.7	1,000	9,500	-0.1	6.2	1,800					100		1,926,764	5.9	6.2	5.7	71700
TSB	7.9	6.9	7.4	500	7	500	7.4	500	7.5													1,652,642				62911
TSM	7.7	6.7	7.2																			1,438,108				333
TST	6.3	5.5	5.9	1,000	5.5	1,600	5.6	2,000	5.7	6.2	1,700	5,900	0.3	6	1,000	6.1	1,000	6.2	5,800			2,301,800	6	6.2	5.6	72564
TTC	3.7	3.3	3.5							3.3	100	200	-0.2	3.3	7,200	3.4	3,000	3.5	8,500			2,888,183	3.5	3.6	3.3	68779
TV2	9.6	8.4	9	300	8.4	500	8.5	3,500	8.6					9	2,000	9.4	700					2,137,410				65060
TV3	11.6	10.2	10.9					200	10.5					11.6	200							1,638,360				68585
TV4	9.4	8.2	8.8	100	8.5	3,000	8.6	1,400	8.7	8.8	500	34,200	0.0	8.8	500	8.9	1,700	9	5,800			2,397,728	8.7	9.2	8.2	75168
TVD	11	9.6	10.3					1,000	9.6	11	100	100	0.7									7,477,397	11	11	11	55430
TXM	3.4	3	3.2					6,000	3	3.3	100	21,100	0.1	3.4	3,100							3,315,525	3.4	3.4	3.3	72807
UNI	4.3	3.9	4.1					11,100	3.9	4	1,500	69,700	-0.1	4	13,600	4.1	12,300	4.2	5,500			4,257,738	4	4.2	4	73114
V11	2.2	2	2.1					500	2	2.1	100	8,900	0.0	2.1	8,500	2.2	13,300					4,073,246	2	2.2	2	72307
V12	5.6	5	5.3	400	5.1	2,000	5.3	400	5.4	5.4	1,700	10,100	0.1	5.5	600							2,844,910	5.4	5.6	5.3	74998
V15	3.9	3.5	3.7			5,100	3.5	26,400	3.6	3.8	300	129,200	0.1	3.8	11,100	3.9	6,900					4,899,700	3.8	3.9	3.5	75110
V21	27.8	24.2	26											24.2	2,200	26	1,000	27	1,500			831,900				42115
VAT	4.8	4.2	4.5			1,000	4.2	400	4.3	4.6	400	900	0.1	4.5	100	4.6	1,600	4.7	3,500			581,700	4.6	4.6	4.6	44726
VBC	13	11.4	12.2							12.9	1,900	2,600	0.7	13	200							1,465,404	12.5	12.9	11.4	30236
VBH	19.1	16.7	17.9					100	17	17.9	100	100	0.0	17.9	2,400	19.1	3,000					1,369,500	17.9	17.9	17.9	25960
VC1	13.5	11.9	12.7	1,000	12.1	1,000	12.2	200	12.5	12.8	2,000	11,800	0.1	12.9	1,000	13.2	3,500	13.4	1,100			3,415,200	13	13.5	12.8	72353
VC2	14.8	13	13.9											14.7	500	14.8	1,500					3,617,160				44869
VC3	23.5	20.5	22							22.2	100	100	0.2									3,918,900	22.2	22.2	22.2	66544
VC5	6.9	6.1	6.5	6,500	6.1	3,800	6.5	600	6.6	6.7	1,200	19,200	0.2	6.7	800	6.8	2,500	6.9	2,600			2,398,000	6.8	6.9	6.5	74239
VC6	7.5	6.7	7.1	2,300	6.7	1,000	6.8	1,000	7	7	500	4,700	-0.1	7.5	1,200							3,906,951	7.1	7.5	7	48377
VC7	7.7	6.7	7.2	300	6.8	400	6.9	1,400	7	7.3	500	7,400	0.1	7.2	700	7.3	500	7.4	1,100			3,908,100	7.4	7.5	7.1	66749
VC9	6.5	5.7	6.1							5.7	2,000	9,100	-0.4	5.8	1,500	5.9	2,900	6	1,000			5,870,450	5.9	6	5.7	69749
VCC	7.5	6.7	7.1	2,400	6.7	3,400	6.8	1,800	6.9	6.9	1,200	4,900	-0.2	7.2	100	7.3	100	7.5	1,100			2,939,450	7	7.5	6.9	66804
VCG	10.2	9	9.6	35,500	9.3	40,600	9.4	43,700	9.5	9.6	500	1,560,100	0.0	9.6	25,000	9.7	24,200	9.8	51,000	117,800		126,074,963	9.8	10.2	9.4	75211
VCH	3.7	3.3	3.5					2,600	3.3	3.3	200	600	-0.2	3.6	100	3.7	5,600					1,957,400	3.4	3.7	3.3	74353
VCM	10.9	9.5	10.2			3,200	9.5	300	9.6	10.8	100	100	0.6	10.8	1,800							1,438,900	10.8	10.8	10.8	58818
VCR	7	6.2	6.6					200	6.2	6.6	200	11,000	0.0	6.6	1,900	6.9	5,200	7	20,100			17,637,459	7	7	6.6	69229
VCS	14.4	12.6	13.5							12.6	300	400	-0.9	13.9	100	14	600	14.4	6,500			5,776,651	12.9	13.8	12.6	72583
VCV	2.3	2.1	2.2							2.3	100	500	0.1	2.3	900							5,393,519	2.2	2.3	2.1	54649
VDL	30.8	26.8	28.8	500	26.8	500	27.3	1,000	28.8	30.8	100	100	2								100	1,393,592	30.8	30.8	30.8	43907
VDS	2.9	2.7	2.8							2.7	1,500	9,700	-0.1	2.7	1,200	2.8	4,200	2.9	100			17,113,187	2.7	2.8	2.7	70751
VE1	3.3	2.9	3.1			2,500	2.9	1,200	3	3.3	200	4,300	0.2	3.3	6,900							1,431,900	3.2	3.3	3	73419
VE2	5	4.4	4.7					700	4.4	4.4	300	300	-0.3	4.9	100	5	9,000					1,057,735	4.4	4.4	4.4	70395
VE3	4.2	3.8	4					1,800	3.8	4.2	100	100	0.2	4.1	5,000	4.2	1,900					624,257	4.2	4.2	4.2	59307
VE9	10.3	9.1	9.7					31,200	9.1	9.1	1,800	35,100	-0.6	9.2	2,900	9.4	3,600	9.6	5,200			3,492,426	9.2	9.5	9.1	74778
VFR	7.7	6.7	7.2	12,700	6.7	4,700	6.8	5,500	6.9	7	300	38,800	-0.2	7.1	500	7.2	5,300	7.3	4,600			7,246,800	7.1	7.5	6.8	74505
VGP	14.7	12.9	13.8					300	13	13.8	1,300	7,300	0.0	14	4,000	14.2	2,400	14.4	1,500			3,887,759	13.9	14	13.8	73221
VGS	5	4.4	4.7	86,000	4.5	55,000	4.6	33,200	4.7	4.8	200	781,600	0.1	4.8	33,000	4.9	53,300	5	106,300			17,692,203	4.9	5	4.6	75167
VHH	2.9	2.7	2.8					400	2.7	2.8	1,000	4,500	0.0	2.9	300							2,937,400	2.7	2.8	2.7	67096
VHL	24.8	21.6	23.2			500	22.7	1,000	22.8	22.8	300	7,300	-0.4									4,369,400	23.1	23.3	22.8	72698
VIE	11.1	9.7	10.4											9.7	1,000							764,910				3439
VIG	2.1	1.9	2					29,700	1.9	1.9	1,000	147,900	-0.1	2	15,900	2.1	37,200					16,352,717	2	2.1	1.9	70512
VIT	5.5	4.9	5.2			100	4.9	5,000	5	5.5	4,400	15,300	0.3	5.5	1,600							4,849,840	5.5	5.5	5.5	73738
VIX	4.2	3.8	4					2,300	3.9	4.2	1,000	2,000	0.2	4.2	2,000							14,697,400	4.2	4.2	4.2	68520
VKC	3.6	3.2	3.4	97,200	3.2	32,700	3.3	1,800	3.4	3.4	1,400	290,000	0.0	3.5	48,600	3.6	40,900					559,298	3.5	3.6	3.3	74748
VLA	7.9	6.9	7.4	1,100	6.9	2,900	7	900	7.2	7.2	100	2,300	-0.2	7.4	1,000	7.5	1,000	7.6	3,000	1,400		502,400	7.3	7.4	7	63579
VMC	19.3	16.9	18.1							19.2	100	100	1.1	19.2	700	19.3	100					3,148,990	19.2	19.2	19.2	39345
VMG	4.6	4	4.3																			4,644,700				381
VNC	14.4	12.6	13.5			15,800	13	500	13.5	13.5	300	500	0.0	13.7	500	13.9	500	14	1,100			2,291,100	13.5	13.5	13.5	50238
VND	8.2	7.2	7.7	246,200	7.3	235,400	7.4	270,700	7.5	7.6	5,000	5,754,100	-0.1	7.6	116,300	7.7	284,300	7.8	233,600	4,000	4,000	41,119,064	7.8	8.2	7.5	75171
VNF	24	21	22.5	5,000	22.1	2,000	22.2	1,900	22.5	22.5	100	31,500	0.0	23	200	23.5	400	23.6	400	5,800		2,500,800	22.3	22.8	21.5	71931
VNR	10.9	9.5	10.2	2,000	10.2	2,000	10.3	600	10.4	10.9	100	1,700	0.7									15,060,347	10.5	10.9	10.4	70720
VNT	15.3	13.3	14.3																			2,652,880				386
VSP	4	3.6	3.8							3.6	100	49,800	-0.2	3.6	1,930,700	3.7	23,800	3.8	25,300			18,343,590	3.6	3.6	3.6	71468
VTC	2.6	2.4	2.5			3,100	2.4	2,900	2.5	2.5	500	4,900	0.0	2.6	2,400					3,100		1,628,504	2.5	2.6	2.5	52598
VTL	40.6	35.4	38											38	100	40.6	100					814,500				18706
VTS	17.2	15	16.1	100	15.1	600	15.5	600	15.6	15.6	100	3,200	-0.5	17.2	600							927,368	15.7	15.8	15.6	71540
VTV	7.4	6.6	7	2,000	6.7	3,000	6.8	1,200	6.9	7	500	45,100	0.0	7.1	1,000	7.2	6,000	7.3	1,600			7,596,592	7.1	7.4	6.9	66573
VXB	8.3	7.3	7.8							7.3	300	300	-0.5	7.4	300	7.5	2,800	8.3	1,800			1,983,912	7.3	7.3	7.3	19205
WCS	28.6	25	26.8	100	25	7,800	26	600	26.3	26.3	900	3,900	-0.5	27.8	300	28	1,000	28.1	600	100		1,199,300	27.1	27.8	26	69861
WSS	3.8	3.4	3.6	179,500	3.4	273,900	3.5	139,800	3.6	3.6	3,200	1,222,600	0.0	3.7	92,100	3.8	238,400			190,100		22,765,900	3.7	3.8	3.6	75020
XMC	8.9	7.9	8.4			2,600	7.9	600	8	8	400	3,100	-0.4	8.5	1,000	8.6	500	8.7	500			9,274,708	8.1	8.2	8	70929
YBC	23.2	20.2	21.7											20.2	5,300	21.9	200	22	3,500			2,363,540				44083
YSC	6.7	5.9	6.3	300	6	400	6.3	100	6.4					6.7	100							511,900				397