UPCOM

ABI	9.1	7.5	8.3	2,000	8.2	2,300	8.3	300	8.4	8.4	2,000	7,800	0.1	8.5	1,200	8.7	200	8.8	100		18,612,335	8.4	8.3	1303
ACC	30.8	25.2	28					400	25.2	27	100	1,000	-1	27	2,000	29.5	200	29.9	300		2,925,000	27	27	1411
ACE	19.2	15.8	17.5	2,700	16	2,000	16.5	600	17	17.8	100	100	0.3	17.8	800	17.9	400	18.1	500		1,117,855	17.8	17.8	1464
ADP	25.7	21.1	23.4							23.4	2,000	19,300	0.0	25	10,000	25.7	15,400				2,450,000	23.4	21.1	1340
API	17.3	14.3	15.8	300	16.6	4,500	16.8	2,500	16.9	17	2,400	216,800	1.2	17	7,600	17.1	5,200	17.2	5,000		12,930,000	17	15.6	5
BMJ	20.9	17.1	19					100	17.1	19.8	100	100	0.8	19.8	400	20	100	20.4	1,800		2,930,000	19.8	19.8	1470
BTC	44	36	40																		524,428			7
BTG	21.4	17.6	19.5																		583,030			8
BTW	9.3	7.7	8.5	12,200	7.9	10,000	8	1,000	8.5	8.5	1,800	11,700	0.0	8.8	1,000	9.3	1,000				4,586,400	9.2	7.8	1505
BWA	100	5																			1,323,000			10
BXD	100	5						19,000	5												556,885			1017
CFC	27.8	22.8	25.3	300	24.6	1,000	24.7	300	25	25.2	1,700	2,200	-0.1	25.5	300	26	500	26.2	300		776,968	26	25.2	1390
CHP	8.8	7.2	8	400	7.7	1,000	7.9	700	8	8	1,000	24,400	0.0	8.2	1,500	8.3	2,400	8.4	2,600		33,624,939	8	7.6	1492
CLS	11.1	9.1	10.1	800	9.9	500	10	200	10.1	10.3	1,000	12,100	0.2	10.4	1,900	10.6	2,000	10.8	600		4,410,000	10.7	9.1	1506
CT3	76.3	62.5	69.4							62.5	400	500	-6.9	62.5	500						1,910,759			122
DAB	100	5																			49,000,000			16
DAP	28.8	23.6	26.2																		588,000			17
DBF	100	5																			1,802,808			18
DBM	34.1	27.9	31							30.8	11,100	36,200	-0.2	30.4	200	30.5	1,000	31.8	100		634,252	31.5	27.9	1084
DDN	26.9	22.1	24.5					100	24.2					24.5	200	25	2,000				1,372,000			580
DGT	16	13.2	14.6							13.3	100	200	-1.3	15.6	300	16	1,000				1,215,690	15.6	13.3	1394
DNF	100	5						1,200	7.5												2,450,000			372
DNS	12.2	10	11.1	200	10.5	800	10.7	400	10.8	11.4	200	900	0.3	11.5	1,100	11.9	200	12	3,200		2,917,324	11.1	10.8	1495
DNT	17.6	14.4	16											15	2,000	16	4,000	17.6	100		2,466,023			312
DPP	15.4	12.6	14			5,000	12.6	10,000	12.7					15.4	2,000						972,869			863
DTV	100	5																			2,587,200			26
DXL	12.1	9.9	11																		493,850			27
GDW	8.9	7.3	8.1	1,500	7.4	800	7.5	5,000	8	8	500	1,600	-0.1	8.8	700	8.9	700				3,654,538	8.9	8.9	1444
GER	100	5																			1,078,000			29
GTH	15.2	12.6	13.9	3,000	12.6	1,000	12.7	500	13					13.9	400	14	500	14.1	1,000		912,850			1307
HDM	10.6	8.8	9.7							10.5	100	1,100	0.8	10.4	100	10.5	300	10.6	100		1,470,000	10.5	10.5	1278
HFC	100	5																			778,550			32
HIG	22.4	18.4	20.4	200	19.8	5,000	20	100	20.1	20.2	300	30,100	-0.2	20.2	1,700	20.3	3,400	20.4	4,300	9,200	4,559,950	20.2	19	1485
HPL	22	18	20																		970,000			34
HPP	31.4	25.8	28.6							29	100	100	0.4	29	900	29.2	100				2,291,000	29	29	1213
HPT	20	16.4	18.2			400	16.8	500	17	17.7	900	1,000	-0.5	18	1,000	18.2	1,900	18.3	5,100		2,904,756	17.7	17.2	1459
HU1	34.1	27.9	31											32	500	32.4	100	32.9	100		2,450,000			1111
ICI	16.2	13.4	14.8	1,000	13.6	100	13.8	900	14	15	400	600	0.2	15	15,900	15.5	2,600	16	2,000		1,470,000	14	14	1475
IHK	13	10.8	11.9			600	10.8	1,000	10.9	12	3,000	5,100	0.1	12.5	1,300	12.6	1,100	12.8	300		833,000	13	12	1406
IME	15.4	12.6	14					300	12.6					15	200						1,169,230			833
IMT	19.2	15.8	17.5	2,200	16	1,000	16.2	3,000	16.3	16.2	1,000	13,500	-1.3	16.5	2,000	16.6	3,000	17	3,000		1,470,000	16.1	16	1416
IN4	28	23	25.5											23	1,100						588,000			42
ITD	18.5	15.3	16.9	1,100	16	2,000	16.1	500	16.5	17.9	100	100	1	17.9	5,000	18	1,200	18.5	3,000		2,454,226	17.9	17.9	1402
JSC	18.1	14.9	16.5																		759,500			44
KBE	13.3	10.9	12.1																		603,219			45
KMT	16.6	13.6	15.1					100	14.5	14.6	100	100	-0.5	15.9	1,000	16	2,000				4,801,591			1377
KSC	100	5																			1,832,513			47
LCC	8.8	7.2	8	2,600	7.2	5,000	7.3	900	7.4	7.4	100	15,800	-0.6	8.4	100	8.5	200	8.6	3,200		2,665,110	8	7.2	1374
MAS	16.5	13.5	15											15	1,800	15.5	2,000	16	200		791,856			1015
MJC	12.5	10.3	11.4											12.4	100						782,343			752
NBW	33	27	30											27	12,600	30	4,000	33	100		5,314,300			51
ND2	10.8	9	9.9											9.8	4,000	9.9	3,000	10.3	1,000		6,468,307			1203
NDC	35.6	29.2	32.4							29.2	100	16,100	-3.2	29.2	25,400						2,783,200	29.2	29.2	1350
NT2	11	9	10	5,800	9.8	2,000	9.9	2,000	10	10	300	6,800	0.0	10.6	4,600	10.9	200	11	4,200		112,620,000	10	9.5	1457
PCT	7.7	6.3	7	7,500	6.8	1,000	6.9	5,800	7	7	200	3,200	0.0	7.4	1,300	7.5	6,000	7.6	5,300		11,270,000	7.1	7	1466
PDN	38.2	31.4	34.8			100	31.4	200	33.5					38.2	500						2,521,050			1279
PFV	39.6	32.4	36																		29,400,000			57
PMT	8.4	7	7.7	6,000	8	10,000	8.1	3,000	8.2	8.4	100	7,100	0.7								2,450,000	8.3	8.3	1471
PPP	13.4	11	12.2	100	11.5	500	11.6	2,500	11.7	11.7	500	2,300	-0.5	12	1,000	12.1	700	12.2	500		1,078,000	12.2	11.2	1477
PSB	11.9	9.9	10.9	17,400	11.7	18,900	11.8	72,300	11.9	11.9	900	249,700	1								24,489,165	11.9	11.5	1502
PSL	27.7	22.7	25.2																		2,204,900			61
PSP	9.9	8.1	9	7,500	9.6	500	9.7	6,100	9.8	9.8	100	30,900	0.8	9.9	10,100						11,025,000	9.9	9.5	1428
PTG	100	5																			743,104			63
PTH	55	45	50											50	1,000						784,000			702
PTP	12.8	10.6	11.7					1,100	10.6	12	100	200	0.3	12	900	12.5	500	12.8	1,000		3,332,000	12	10.6	1407
PTT	12.1	9.9	11																		4,900,000			66
REM	100	5						5,000	8												562,814			517
SHV	38.5	31.5	35											38.2	100	38.3	300				2,051,553			68
SMB	16.5	13.5	15	50,000	13.6	10,000	13.7	1,500	14	15	1,000	9,900	0.0	16	1,000	16.4	1,000				12,736,290	15	15	1063
SPC	100	5								33	100	100	33	33	1,000						3,889,700	33	33	134
SPD	12.1	9.9	11											11	8,000						3,669,400			71
SSF	15.9	13.1	14.5											15.9	100						784,000			639
STS	15.1	12.5	13.8																		1,020,278			73
TBT	100	5																			811,670			74
TCO	11.4	9.4	10.4					5,000	9.4	11	200	3,400	0.6	11	2,300						4,915,188	11	9.4	814
TGP	8.1	6.7	7.4	1,000	7.2	5,900	7.3	100	7.4	7.3	100	4,500	-0.1	7.8	3,000	8	3,200	8.1	700		4,866,475	7.4	7.3	1408
TMW	100	5																			2,284,551			77
TNB	21.3	17.5	19.4							17.5	500	1,000	-1.9	19.9	100	21	2,100	21.3	1,500		4,355,100	17.7	17.5	633
TNM	10.3	8.5	9.4	1,000	9.3	10,600	9.4	1,900	9.6	9.6	600	12,100	0.2	9.9	700	10	1,000	10.2	6,000		1,861,900	9.9	9.2	1497
TTG	8.2	6.8	7.5	3,000	6.9	1,000	7	400	7.1	7.1	200	300	-0.4	8	400	8.1	500	8.2	100		850,000	7.9	7.9	1382
TTR	23.1	18.9	21											23.1	100						976,762			1439
TVG	23.1	18.9	21											22	1,000	23	1,000				842,800			206
UDJ	16.5	13.5	15	3,800	16	6,300	16.1	5,700	16.2	16.3	1,000	115,700	1.3	16.3	3,700	16.4	7,400	16.5	1,700		7,545,800	16.4	14.7	1488
VCT	17.3	14.3	15.8					3,000	14.3	15.8	400	400	0.0	16.9	600	17.3	1,000				539,000	15.8	15.8	1337
VDN	15.4	12.6	14			100	12.6	3,500	12.7	12.7	1,500	1,500	-1.3	13.9	2,100	14	44,400	14.1	2,000		980,000			1397
VHF	100	5												126	100						2,107,000			86
VIA	100	5						19,900	48.1												588,000			161
VIR	11.1	9.1	10.1	500	9.6	5,000	9.9	4,000	10	10	1,000	9,500	-0.1	10.4	1,000	10.5	2,200	10.8	1,000		2,567,600	10.9	10	1419
VKD	22	18	20					1,000	20					22	1,000						1,058,400			1355
VNX	11.8	9.8	10.8			1,000	11	200	11.8												514,500			307
VPC	9.6	8	8.8	200	8.5	1,000	8.8	2,900	9	9	200	28,800	0.2	9.2	4,900	9.3	500	9.4	10,100		2,756,050	9.5	8.7	1503
VQC	47.7	39.1	43.4																		685,800			92
VT1	23.5	19.3	21.4																		980,000			93
WSB	18.8	15.4	17.1	2,100	15.4	6,100	15.5	1,000	17.1	18.8	200	200	1.7								5,477,955			1418
WTC	100	5								30	500	1,100	30	25	2,200	26	900	27	500		4,900,000	36	30	1456