UPCOM-Index34.47Thay đổi▼-0.03(▼-0.09%)KLGD162,580GTGD0.639 tỷCK tăng0CK đứng3CK giảm0
Giá
Mua
Khớp Lệnh
Bán
GDNN
Thay đổi
CK
Trần
Sàn
T.C
KL3
Giá3
KL2
Giá2
KL1
Giá1
Giá
KL
KLTH
Giá1
KL1
Giá2
KL2
Giá3
KL3
Mua
Bán
Còn lại
Cao
Thấp
  ABI4.43.645,0003.62,0003.960044.15001,0000.14.31004.41,100                            18,612,3354.14617
  ACE11.69.610.6                            1,5009.6                                                                      1,120,655              332
  ADP4.43.64                            3,0003.7                                                                      3,133,999              474
  BMJ18.715.317                                                        15.3300171,800182,900              2,930,000              432
  BTC46.43842.2                                                                                                                524,428              5
  BTG16.37.111.7                                                                                                                583,030              6
  BTW10.18.39.21,1008.45008.523,1008.99.81001000.69.93,6001050010.11,500              3,786,7009.89.8463
  BVN8.16.77.4                                          81001000.67.91,00081,500                            2,450,00088506
  BWA41.81829.9                                                                                                                1,322,400              9
  BXD11910                                                                                                                850,885              10
  C322.72.32.5                            3,0002.7                                                                      5,488,000              446
  CFC6.85.66.2                                                                                                                1,165,453              12
  CHP5.84.85.3              3,0004.81004.9              5.34005.49005.6100              49,041,623              249
  CI519.78.514.1                                                                                                                612,500              14
  CLS2.82.42.6              11,0002.45,0002.52.81,0001,0000.22.812,000                                          4,410,0002.82.8594
  CT320.38.714.5                                                                                                                2,724,649              16
  CTT1005                                                                                                                       2,001,650              17
  CZC14610                                                                                                                1,307,271              18
  D268.43.66                                                                                                                490,000              19
  DAB1005                                                                                                                       49,000,000              20
  DAP25.210.818                                                                                                                823,200              21
  DBF22.69.816.2                                                                                                                1,802,808              22
  DBM13.611.212.4                            10,00012              132,000                                          546,152              583
  DDN36.415.626                            2,00015.6              22.71,80022.82,70022.91,000              1,371,500              641
  DGT3.73.13.4                            2,0003.73.71001000.3                                                        1,215,6903.73.7177
  DLC18.98.113.5                                                        151,000                                          1,913,391              640
  DLD15.66.811.2                                                                                                                4,560,633              27
  DLV15.412.614                                                                                                                1,425,900              28
  DNF3.93.33.6                                          3.37,6007,600-0.3                                                        2,450,0003.33.3282
  DNL14.56.310.4                                                                                                                1,470,000              30
  DNS6.95.76.3                            1006.96.91001000.6                                                        6,614,9766.96.9622
  DNT12.19.911                            20010.5              12.1200                                          2,466,023              338
  DPP3.32.73                            2003.3                                                                      972,869              180
  DTV7.53.35.4                                                                                                                2,587,200              34
  DVH8.87.28                                                        8.8100                                          2,131,500              612
  DXL3.633.3                                                                                                                625,611              36
  FBA32.62.8              4,0002.62,2002.72.82,20058,7000.02.96,700319,900                            1,640,30132.8635
  GDW3024.627.3                                          24.6100100-2.724.620,700255,000308,000              3,347,03824.624.6514
  GER3.93.33.6                                                                                                                1,078,000              39
  GHC12.19.911                            1,0009.9              12500                                          4,900,000              560
  GTH11.49.410.4                                                        9.42,00010.42,000111,000              1,156,398              229
  H116.35.35.8                                                                                                                519,400              42
  HCI64.427.646                                                                                                                2,563,680              43
  HDM23.819.621.7                                                                                                                1,470,000              144
  HFC26.711.519.1                                                                                                                778,550              45
  HFX2.21.82                                                                                                                622,300              46
  HIG12.610.411.5                                          12.21001000.712.21,10012.6500                            4,317,99112.212.2401
  HPL17.614.416                                                                                                                980,000              48
  HPP2016.418.2                                                        20500                                          3,107,196              487
  HPT11.29.210.2                                          10.21001000.011.2100                                          2,773,85710.210.2625
  HVC19.78.514.1                                                                                                                3,391,167              51
  I407.76.37                                                 1,680                                                        754,168              354
  ICI3.12.72.9                            5,0003.1                                                                      1,960,000              278
  IHK4.53.74.1                            1003.73.7100100-0.4                                                        1,049,5443.73.7227
  IME11910                                                                                                                1,523,051              55
  IMT2.62.22.4                            2002.22.41004000.02.44002.53,0002.62,900              1,470,0002.62.2587
  IN47.56.36.9                                                                                                                588,000              57
  JSC22.49.616                                                                                                                759,500              58
  KBE11910                            1,900991,9001,900-1                                                        603,21999400
  KCE12.85.69.2                                                                                                                735,000              60
  KSC11.24.88                                                                                                                1,832,513              61
  LCC4.53.74.1                                                        3.77,8004.12,3004.5200              2,861,109              263
  MAS5.54.55              30053005.5                                                                      956,469              413
  MDF4.94.14.5                                          4.2100500-0.34.95,000                                          16,878,5384.24.1485
  MEF36.615.826.2                                                                                                                1,220,796              65
  MJC1005                                                                                                                       782,343              66
  MTH8.26.87.5                                                                                                                722,497              67
  MTP39.216.828                                                                                                                980,000              68
  NBW15.81314.4                            4,20013.813.85,00010,700-0.615.8700                            10,700       5,231,50013.813.8541
  ND232.62.8                                          31001000.23100                                          9,500,92833236
  NDC2.62.22.4                                                                                                                2,783,200              71
  NHN53.944.149                                                                                                                98,000,000              72
  NOS1.81.61.74,0001.62001.74,0001.81.81,0006,1000.1                                                        5,613,4401.81.6503
  NSP1.71.51.6                                          1.75008000.11.72,900                                          2,449,0001.71.5651
  NT24.844.4              5,00041004.14.46003,6000.04.81,900                                          112,620,0004.84.4636
  PEC25.210.818                                                                                                                1,190,700              76
  PFV52.522.537.5                                                                                                                28,465,300              77
  PJS11910                                                        10.910011800                            4,410,000              193
  PMT8.67.27.9                                          8.51001000.68.31,0008.48008.51,000              2,450,0008.58.5616
  POV43.43.7                            100441001000.3                                                        4,900,00044465
  PSB3.52.93.25,0002.932,500310,1003.13.21009,2000.03.22,9003.35,2003.42,100              24,496,9653.23.1633
  PSL19.68.414                                                                                                                2,204,900              82
  PSP4.844.4                            2,00044100100-0.44.51,4004.85,100                            11,021,00044648
  PTD11910                                                                                                                355,000              84
  PTG5.54.55                                                                                                                743,104              85
  PTH3.93.33.6                                                                                                                784,000              86
  PTP3.32.73                            5,3003.3                                                                      3,332,000              336
  PTT2.422.2                                                                                                                4,900,000              88
  PX111.39.310.3                                                        10.32,50010.51,000                            9,800,000              480
  REM13.75.99.8                                                                                                                562,814              90
  S3326.721.924.3                                                                                                                1,944,042              91
  SCO8.67.27.9              4007.21007.38.61003000.7                                                        2,058,0008.68.6631
  SDI29.412.621                                                                                                                24,500,000              93
  SDK11.89.810.8                                                                                                                1,274,000              94
  SDV10.48.69.5                                          8.6100200-0.98.63,0009.9300101,000              2,450,000108.6490
  SGS5.84.85.3                                                        4.818,0005.8100                            2,101,596              366
  SHP4.94.14.5                                          4.1500500-0.44.51,0004.613,2004.71,600              37,686,5594.14.1479
  SHV1411.612.8                                                                                                                2,051,553              162
  SMB9.78.18.9                                                        9.51,0009.71,000                            12,736,290              411
  SPC23.419.221.3                                                        19.23,20023.31,00023.43,700              5,044,200              606
  SPD11.658.3                                                                                                                3,683,900              101
  SSF2.31.92.1                            5,3002.3                                                                      784,000              203
  STS16.87.212                                                                                                                1,356,428              103
  STU11910                                                                                                                919,240              104
  STV9.98.19                            7008.1                                                                      1,960,000              253
  SWC43.43.7                                                                                                                12,879,000              106
  TBT12.35.38.8                                                                                                                811,670              107
  TCO11910                                                                                                                6,282,517              108
  TDS8.87.28                                                                                                                5,957,443              109
  TGP2.72.32.5                            1,5002.32.32,0004,100-0.22.44,5002.52,0002.7200              4,866,4752.32.3649
  TIS4.844.4              1,0004.42004.54.81,0005,6000.44.81,500                                          90,160,0004.84.8510
  TMW2.92.52.7                            3,7002.9                                                                      2,284,551              607
  TNB5.34.54.9                            1,9004.54.6100300-0.34.62,5005.21,6005.3200              5,583,3654.64.5553
  TNM2.92.52.7                            2,0002.5              2.82002.91,300                            1,861,900              650
  TNY19.816.218                                                        19.53,500                                          882,000              313
  TTG4.844.4                                          4100100-0.44.55,1004.65004.7200              850,00044370
  TTR17.37.512.4                                                                                                                976,762              117
  TVG14610                                                                                                                994,498              118
  UDJ7.76.374,0006.326,0006.74,0006.871,0001,5000.06.91,10073,0007.5500              7,575,0007.17500
  VCA15.46.611                                                        11.52,200                                          7,436,726              346
  VCT7.266.6                                          62002,300-0.67100                                          539,0006.16562
  VDN6.32.74.5                                                                                                                980,000              122
  VDT2.422.2                            1,0002.4                                                                      963,065              268
  VHF18.6813.3                                                                                                                2,107,000              124
  VIA13.35.79.5                                                                                                                588,000              125
  VIR15.412.614                                                        151,000                                          2,567,600              604
  VKD52.23.6                                                                                                                1,058,400              127
  VNX3.93.33.6                            5003.9                                                                      510,400              210
  VPC3.12.72.9                                                        2.71002.86002.9900              2,366,950              591
  VQC35.715.325.5                                                                                                                973,211              130
  VT115.412.614                                                                                                                980,000              131
  VTA1.211.138,300115,6001.116,5001.21.222,90039,3000.1                                                        2,901,9401.21.2608
  VTI3.52.93.2                                                                                                                1,715,000              133
  WSB20.516.918.7                                          17.52,0004,000-1.218.51,0002050020.48003,900       5,250,50017.517.5637
  WTC8.83.86.3                                                                                                                4,900,000              135
Để hiển thị mã CK bạn quan tâm, hãy click vào ô "Mã CK". Bảng giá chạy tốt trên Opera 9.x, FireFox 2.x - 3.x bạn có thể download tại đây