UPCOM

ABI	4.4	3.6	4	5,000	3.6	2,000	3.9	600	4	4.1	500	1,000	0.1	4.3	100	4.4	1,100				18,612,335	4.1	4	617
ACE	11.6	9.6	10.6					1,500	9.6												1,120,655			332
ADP	4.4	3.6	4					3,000	3.7												3,133,999			474
BMJ	18.7	15.3	17											15.3	300	17	1,800	18	2,900		2,930,000			432
BTC	46.4	38	42.2																		524,428			5
BTG	16.3	7.1	11.7																		583,030			6
BTW	10.1	8.3	9.2	1,100	8.4	500	8.5	23,100	8.9	9.8	100	100	0.6	9.9	3,600	10	500	10.1	1,500		3,786,700	9.8	9.8	463
BVN	8.1	6.7	7.4							8	100	100	0.6	7.9	1,000	8	1,500				2,450,000	8	8	506
BWA	41.8	18	29.9																		1,322,400			9
BXD	11	9	10																		850,885			10
C32	2.7	2.3	2.5					3,000	2.7												5,488,000			446
CFC	6.8	5.6	6.2																		1,165,453			12
CHP	5.8	4.8	5.3			3,000	4.8	100	4.9					5.3	400	5.4	900	5.6	100		49,041,623			249
CI5	19.7	8.5	14.1																		612,500			14
CLS	2.8	2.4	2.6			11,000	2.4	5,000	2.5	2.8	1,000	1,000	0.2	2.8	12,000						4,410,000	2.8	2.8	594
CT3	20.3	8.7	14.5																		2,724,649			16
CTT	100	5																			2,001,650			17
CZC	14	6	10																		1,307,271			18
D26	8.4	3.6	6																		490,000			19
DAB	100	5																			49,000,000			20
DAP	25.2	10.8	18																		823,200			21
DBF	22.6	9.8	16.2																		1,802,808			22
DBM	13.6	11.2	12.4					10,000	12					13	2,000						546,152			583
DDN	36.4	15.6	26					2,000	15.6					22.7	1,800	22.8	2,700	22.9	1,000		1,371,500			641
DGT	3.7	3.1	3.4					2,000	3.7	3.7	100	100	0.3								1,215,690	3.7	3.7	177
DLC	18.9	8.1	13.5											15	1,000						1,913,391			640
DLD	15.6	6.8	11.2																		4,560,633			27
DLV	15.4	12.6	14																		1,425,900			28
DNF	3.9	3.3	3.6							3.3	7,600	7,600	-0.3								2,450,000	3.3	3.3	282
DNL	14.5	6.3	10.4																		1,470,000			30
DNS	6.9	5.7	6.3					100	6.9	6.9	100	100	0.6								6,614,976	6.9	6.9	622
DNT	12.1	9.9	11					200	10.5					12.1	200						2,466,023			338
DPP	3.3	2.7	3					200	3.3												972,869			180
DTV	7.5	3.3	5.4																		2,587,200			34
DVH	8.8	7.2	8											8.8	100						2,131,500			612
DXL	3.6	3	3.3																		625,611			36
FBA	3	2.6	2.8			4,000	2.6	2,200	2.7	2.8	2,200	58,700	0.0	2.9	6,700	3	19,900				1,640,301	3	2.8	635
GDW	30	24.6	27.3							24.6	100	100	-2.7	24.6	20,700	25	5,000	30	8,000		3,347,038	24.6	24.6	514
GER	3.9	3.3	3.6																		1,078,000			39
GHC	12.1	9.9	11					1,000	9.9					12	500						4,900,000			560
GTH	11.4	9.4	10.4											9.4	2,000	10.4	2,000	11	1,000		1,156,398			229
H11	6.3	5.3	5.8																		519,400			42
HCI	64.4	27.6	46																		2,563,680			43
HDM	23.8	19.6	21.7																		1,470,000			144
HFC	26.7	11.5	19.1																		778,550			45
HFX	2.2	1.8	2																		622,300			46
HIG	12.6	10.4	11.5							12.2	100	100	0.7	12.2	1,100	12.6	500				4,317,991	12.2	12.2	401
HPL	17.6	14.4	16																		980,000			48
HPP	20	16.4	18.2											20	500						3,107,196			487
HPT	11.2	9.2	10.2							10.2	100	100	0.0	11.2	100						2,773,857	10.2	10.2	625
HVC	19.7	8.5	14.1																		3,391,167			51
I40	7.7	6.3	7									1,680									754,168			354
ICI	3.1	2.7	2.9					5,000	3.1												1,960,000			278
IHK	4.5	3.7	4.1					100	3.7	3.7	100	100	-0.4								1,049,544	3.7	3.7	227
IME	11	9	10																		1,523,051			55
IMT	2.6	2.2	2.4					200	2.2	2.4	100	400	0.0	2.4	400	2.5	3,000	2.6	2,900		1,470,000	2.6	2.2	587
IN4	7.5	6.3	6.9																		588,000			57
JSC	22.4	9.6	16																		759,500			58
KBE	11	9	10					1,900	9	9	1,900	1,900	-1								603,219	9	9	400
KCE	12.8	5.6	9.2																		735,000			60
KSC	11.2	4.8	8																		1,832,513			61
LCC	4.5	3.7	4.1											3.7	7,800	4.1	2,300	4.5	200		2,861,109			263
MAS	5.5	4.5	5			300	5	300	5.5												956,469			413
MDF	4.9	4.1	4.5							4.2	100	500	-0.3	4.9	5,000						16,878,538	4.2	4.1	485
MEF	36.6	15.8	26.2																		1,220,796			65
MJC	100	5																			782,343			66
MTH	8.2	6.8	7.5																		722,497			67
MTP	39.2	16.8	28																		980,000			68
NBW	15.8	13	14.4					4,200	13.8	13.8	5,000	10,700	-0.6	15.8	700					10,700	5,231,500	13.8	13.8	541
ND2	3	2.6	2.8							3	100	100	0.2	3	100						9,500,928	3	3	236
NDC	2.6	2.2	2.4																		2,783,200			71
NHN	53.9	44.1	49																		98,000,000			72
NOS	1.8	1.6	1.7	4,000	1.6	200	1.7	4,000	1.8	1.8	1,000	6,100	0.1								5,613,440	1.8	1.6	503
NSP	1.7	1.5	1.6							1.7	500	800	0.1	1.7	2,900						2,449,000	1.7	1.5	651
NT2	4.8	4	4.4			5,000	4	100	4.1	4.4	600	3,600	0.0	4.8	1,900						112,620,000	4.8	4.4	636
PEC	25.2	10.8	18																		1,190,700			76
PFV	52.5	22.5	37.5																		28,465,300			77
PJS	11	9	10											10.9	100	11	800				4,410,000			193
PMT	8.6	7.2	7.9							8.5	100	100	0.6	8.3	1,000	8.4	800	8.5	1,000		2,450,000	8.5	8.5	616
POV	4	3.4	3.7					100	4	4	100	100	0.3								4,900,000	4	4	465
PSB	3.5	2.9	3.2	5,000	2.9	32,500	3	10,100	3.1	3.2	100	9,200	0.0	3.2	2,900	3.3	5,200	3.4	2,100		24,496,965	3.2	3.1	633
PSL	19.6	8.4	14																		2,204,900			82
PSP	4.8	4	4.4					2,000	4	4	100	100	-0.4	4.5	1,400	4.8	5,100				11,021,000	4	4	648
PTD	11	9	10																		355,000			84
PTG	5.5	4.5	5																		743,104			85
PTH	3.9	3.3	3.6																		784,000			86
PTP	3.3	2.7	3					5,300	3.3												3,332,000			336
PTT	2.4	2	2.2																		4,900,000			88
PX1	11.3	9.3	10.3											10.3	2,500	10.5	1,000				9,800,000			480
REM	13.7	5.9	9.8																		562,814			90
S33	26.7	21.9	24.3																		1,944,042			91
SCO	8.6	7.2	7.9			400	7.2	100	7.3	8.6	100	300	0.7								2,058,000	8.6	8.6	631
SDI	29.4	12.6	21																		24,500,000			93
SDK	11.8	9.8	10.8																		1,274,000			94
SDV	10.4	8.6	9.5							8.6	100	200	-0.9	8.6	3,000	9.9	300	10	1,000		2,450,000	10	8.6	490
SGS	5.8	4.8	5.3											4.8	18,000	5.8	100				2,101,596			366
SHP	4.9	4.1	4.5							4.1	500	500	-0.4	4.5	1,000	4.6	13,200	4.7	1,600		37,686,559	4.1	4.1	479
SHV	14	11.6	12.8																		2,051,553			162
SMB	9.7	8.1	8.9											9.5	1,000	9.7	1,000				12,736,290			411
SPC	23.4	19.2	21.3											19.2	3,200	23.3	1,000	23.4	3,700		5,044,200			606
SPD	11.6	5	8.3																		3,683,900			101
SSF	2.3	1.9	2.1					5,300	2.3												784,000			203
STS	16.8	7.2	12																		1,356,428			103
STU	11	9	10																		919,240			104
STV	9.9	8.1	9					700	8.1												1,960,000			253
SWC	4	3.4	3.7																		12,879,000			106
TBT	12.3	5.3	8.8																		811,670			107
TCO	11	9	10																		6,282,517			108
TDS	8.8	7.2	8																		5,957,443			109
TGP	2.7	2.3	2.5					1,500	2.3	2.3	2,000	4,100	-0.2	2.4	4,500	2.5	2,000	2.7	200		4,866,475	2.3	2.3	649
TIS	4.8	4	4.4			1,000	4.4	200	4.5	4.8	1,000	5,600	0.4	4.8	1,500						90,160,000	4.8	4.8	510
TMW	2.9	2.5	2.7					3,700	2.9												2,284,551			607
TNB	5.3	4.5	4.9					1,900	4.5	4.6	100	300	-0.3	4.6	2,500	5.2	1,600	5.3	200		5,583,365	4.6	4.5	553
TNM	2.9	2.5	2.7					2,000	2.5					2.8	200	2.9	1,300				1,861,900			650
TNY	19.8	16.2	18											19.5	3,500						882,000			313
TTG	4.8	4	4.4							4	100	100	-0.4	4.5	5,100	4.6	500	4.7	200		850,000	4	4	370
TTR	17.3	7.5	12.4																		976,762			117
TVG	14	6	10																		994,498			118
UDJ	7.7	6.3	7	4,000	6.3	26,000	6.7	4,000	6.8	7	1,000	1,500	0.0	6.9	1,100	7	3,000	7.5	500		7,575,000	7.1	7	500
VCA	15.4	6.6	11											11.5	2,200						7,436,726			346
VCT	7.2	6	6.6							6	200	2,300	-0.6	7	100						539,000	6.1	6	562
VDN	6.3	2.7	4.5																		980,000			122
VDT	2.4	2	2.2					1,000	2.4												963,065			268
VHF	18.6	8	13.3																		2,107,000			124
VIA	13.3	5.7	9.5																		588,000			125
VIR	15.4	12.6	14											15	1,000						2,567,600			604
VKD	5	2.2	3.6																		1,058,400			127
VNX	3.9	3.3	3.6					500	3.9												510,400			210
VPC	3.1	2.7	2.9											2.7	100	2.8	600	2.9	900		2,366,950			591
VQC	35.7	15.3	25.5																		973,211			130
VT1	15.4	12.6	14																		980,000			131
VTA	1.2	1	1.1	38,300	1	15,600	1.1	16,500	1.2	1.2	22,900	39,300	0.1								2,901,940	1.2	1.2	608
VTI	3.5	2.9	3.2																		1,715,000			133
WSB	20.5	16.9	18.7							17.5	2,000	4,000	-1.2	18.5	1,000	20	500	20.4	800	3,900	5,250,500	17.5	17.5	637
WTC	8.8	3.8	6.3																		4,900,000			135